Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	33.5	35	33.5	33.5	33.5	0.0 (0.0%)	14
9 Jun 2023	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	4,000
8 Jun 2023	GBX	33.5	34	32.455	33.5	33.5	0.0 (0.0%)	11,825
7 Jun 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Jun 2023	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	2
5 Jun 2023	GBX	33.5	34.5	33.5	33.5	33.5	0.0 (0.0%)	41,648
2 Jun 2023	GBX	33.5	35	33.5	33.5	33.5	0.0 (0.0%)	2
1 Jun 2023	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
31 May 2023	GBX	33.5	33.5	32.25	33.5	33.5	0.0 (0.0%)	900
30 May 2023	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	422
26 May 2023	GBX	33.5	33.5	32.1	33.5	33.5	0.0 (0.0%)	25,893
25 May 2023	GBX	33.5	34	32.6	33.5	33.5	0.0 (0.0%)	7,033
24 May 2023	GBX	33.5	34.64	32	33.5	33.5	0.0 (0.0%)	48,734
23 May 2023	GBX	32.5	34.25	31.88	33.5	33.5	+1 (+3.08%)	22,294
22 May 2023	GBX	32.5	32.5	31.88	32.5	32.5	0.0 (0.0%)	88
19 May 2023	GBX	32.5	32.5	29.8	32.5	32.5	0.0 (0.0%)	403
18 May 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
17 May 2023	GBX	32.5	35	31.88	32.5	32.5	0.0 (0.0%)	31
16 May 2023	GBX	32.5	35	32.5	32.5	32.5	0.0 (0.0%)	40
15 May 2023	GBX	32.5	32.5	31.5	32.5	32.5	0.0 (0.0%)	1,250
12 May 2023	GBX	32.5	35	32	32.5	32.5	0.0 (0.0%)	8,452
11 May 2023	GBX	32.5	34.6	30	32.5	32.5	0.0 (0.0%)	66,781
10 May 2023	GBX	32.5	34.7	31.81	32.5	32.5	0.0 (0.0%)	49,140
9 May 2023	GBX	32.5	34	31.6776	32.5	32.5	0.0 (0.0%)	75,439
5 May 2023	GBX	32.5	32.5	31.65	32.5	32.5	0.0 (0.0%)	1,331
4 May 2023	GBX	32.5	32.5	30	32.5	32.5	0.0 (0.0%)	824
3 May 2023	GBX	32.5	34.8	31.55	32.5	32.5	0.0 (0.0%)	19,188
2 May 2023	GBX	32.5	34.8	32.5	32.5	32.5	0.0 (0.0%)	1,000
28 Apr 2023	GBX	32.5	35	31.35	32.5	32.5	0.0 (0.0%)	1,963
27 Apr 2023	GBX	32.5	34.5	31.3	32.5	32.5	0.0 (0.0%)	20,978