| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 32.5 | 32.5 | 31.3 | 32.5 | 32.5 | 0.0 (0.0%) | 4,831 |
| 25 Apr 2023 | GBX | 33.5 | 34.8 | 31.3 | 32.5 | 32.5 | -1 (-2.99%) | 21,980 |
| 24 Apr 2023 | GBX | 33.5 | 33.5 | 32.75 | 33.5 | 33.5 | 0.0 (0.0%) | 5,000 |
| 21 Apr 2023 | GBX | 32 | 34.8092 | 31.55 | 33.5 | 33.5 | +1.5 (+4.69%) | 57,759 |
| 20 Apr 2023 | GBX | 30 | 34 | 30 | 32 | 32 | +3 (+10.34%) | 44,435 |
| 19 Apr 2023 | GBX | 29 | 29 | 28.731 | 29 | 29 | 0.0 (0.0%) | 3,818 |
| 18 Apr 2023 | GBX | 29 | 30 | 28.551 | 29 | 29 | 0.0 (0.0%) | 20,800 |
| 17 Apr 2023 | GBX | 28.5 | 30 | 28 | 29 | 29 | +0.5 (+1.75%) | 15,362 |
| 14 Apr 2023 | GBX | 28.5 | 28.5 | 27.551 | 28.5 | 28.5 | 0.0 (0.0%) | 2,072 |
| 13 Apr 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 28.5 | 28.5 | 28.111 | 28.5 | 28.5 | -0.5 (-1.72%) | 6,219 |
| 11 Apr 2023 | GBX | 29 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 10,421 |
| 6 Apr 2023 | GBX | 28.05 | 28.05 | 28 | 28 | 28 | -1 (-3.45%) | 5,808 |
| 5 Apr 2023 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 19,690 |
| 4 Apr 2023 | GBX | 29 | 29.5 | 28.04 | 29.5 | 29.5 | +0.5 (+1.72%) | 21,778 |
| 3 Apr 2023 | GBX | 27.25 | 29.7 | 27.25 | 29 | 29 | +2 (+7.41%) | 142,167 |
| 31 Mar 2023 | GBX | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 18,500 |
| 30 Mar 2023 | GBX | 28 | 28 | 27 | 28 | 28 | -0.5 (-1.75%) | 95,263 |
| 29 Mar 2023 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 87,197 |
| 28 Mar 2023 | GBX | 30 | 30 | 27.31 | 28 | 28 | -1 (-3.45%) | 14,921 |
| 27 Mar 2023 | GBX | 30 | 30 | 27.1 | 29 | 29 | -2 (-6.45%) | 56,644 |
| 24 Mar 2023 | GBX | 31 | 31.9 | 30 | 31 | 31 | 0.0 (0.0%) | 301 |
| 23 Mar 2023 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 338,000 |
| 22 Mar 2023 | GBX | 31 | 31.125 | 30 | 31 | 31 | 0.0 (0.0%) | 14,844 |
| 21 Mar 2023 | GBX | 27.5 | 32.8069 | 27 | 31 | 31 | +3.5 (+12.73%) | 238,993 |
| 20 Mar 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2023 | GBX | 27.5 | 27.8 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 2,972 |
| 15 Mar 2023 | GBX | 29 | 29.36 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 10,452 |
| 14 Mar 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 6,795 |
