| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 33.49 | 33.49 | 31.1 | 33 | 33 | -1 (-2.94%) | 62,732 |
| 27 Jan 2023 | GBX | 27.551 | 37 | 27.551 | 34 | 34 | +6.5 (+23.64%) | 384,736 |
| 26 Jan 2023 | GBX | 27.5 | 29 | 27.05 | 27.5 | 27.5 | 0.0 (0.0%) | 22,636 |
| 25 Jan 2023 | GBX | 27 | 28.64 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 4,378 |
| 24 Jan 2023 | GBX | 27 | 28.64 | 27 | 27.5 | 27.5 | +1 (+3.77%) | 54,165 |
| 23 Jan 2023 | GBX | 26.5 | 27 | 25.551 | 26.5 | 26.5 | 0.0 (0.0%) | 30,732 |
| 20 Jan 2023 | GBX | 26.5 | 27.64 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 7,563 |
| 19 Jan 2023 | GBX | 26.5 | 27.69 | 25.351 | 26.5 | 26.5 | -0.5 (-1.85%) | 72,997 |
| 18 Jan 2023 | GBX | 26.5 | 27 | 25.1 | 27 | 27 | +0.5 (+1.89%) | 71,161 |
| 17 Jan 2023 | GBX | 27 | 27.7 | 25.1 | 26.5 | 26.5 | -0.5 (-1.85%) | 37,775 |
| 16 Jan 2023 | GBX | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 76,136 |
| 13 Jan 2023 | GBX | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 35,093 |
| 12 Jan 2023 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 690 |
| 11 Jan 2023 | GBX | 27 | 27 | 26 | 27 | 27 | -0.5 (-1.82%) | 2,377 |
| 10 Jan 2023 | GBX | 27.5 | 28 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 35,667 |
| 9 Jan 2023 | GBX | 27.5 | 28.19 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 1,101 |
| 6 Jan 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | GBX | 27.5 | 27.5 | 26.55 | 27.5 | 27.5 | 0.0 (0.0%) | 282 |
| 4 Jan 2023 | GBX | 27.5 | 28.25 | 26.55 | 27.5 | 27.5 | +1.5 (+5.77%) | 5,470 |
| 3 Jan 2023 | GBX | 24.5 | 27 | 24.02 | 26 | 26 | +1.5 (+6.12%) | 6,970 |
| 30 Dec 2022 | GBX | 24.5 | 24.5 | 24.15 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
| 29 Dec 2022 | GBX | 24.5 | 24.75 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 22,381 |
| 28 Dec 2022 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 26,900 |
| 23 Dec 2022 | GBX | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 6,000 |
| 22 Dec 2022 | GBX | 25.5 | 26.25 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 35,577 |
| 21 Dec 2022 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 5,808 |
| 20 Dec 2022 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 4,542 |
| 19 Dec 2022 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 750 |
| 16 Dec 2022 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,909 |
| 15 Dec 2022 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 22,332 |
