Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBX	26	26	25	26	26	0.0 (0.0%)	3
13 Dec 2022	GBX	26	26	25	26	26	0.0 (0.0%)	2
12 Dec 2022	GBX	26	26	26	26	26	0.0 (0.0%)	0
9 Dec 2022	GBX	26	26.9	25.2	26	26	0.0 (0.0%)	61,259
8 Dec 2022	GBX	26	27	25	26	26	0.0 (0.0%)	245,577
7 Dec 2022	GBX	26	26	25	26	26	0.0 (0.0%)	13,485
6 Dec 2022	GBX	26	26	26	26	26	0.0 (0.0%)	0
5 Dec 2022	GBX	26	26	25	26	26	0.0 (0.0%)	5,015
2 Dec 2022	GBX	26	26	26	26	26	0.0 (0.0%)	0
1 Dec 2022	GBX	26	26	25	26	26	-0.5 (-1.89%)	18,609
30 Nov 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
29 Nov 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
28 Nov 2022	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	3,026
25 Nov 2022	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	53,144
24 Nov 2022	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	1
23 Nov 2022	GBX	26.5	26.5	25.51	26.5	26.5	0.0 (0.0%)	47,008
22 Nov 2022	GBX	26.5	26.6	25.1	26.5	26.5	0.0 (0.0%)	144
21 Nov 2022	GBX	26.5	26.6	25.51	26.5	26.5	0.0 (0.0%)	2,959
18 Nov 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
17 Nov 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
16 Nov 2022	GBX	26.5	26.64	25	26.5	26.5	0.0 (0.0%)	7,750
15 Nov 2022	GBX	26.5	27	25.35	26.5	26.5	0.0 (0.0%)	179,149
14 Nov 2022	GBX	26.5	26.5	25.25	26.5	26.5	0.0 (0.0%)	2,584
11 Nov 2022	GBX	26.5	26.74	25.8	26.5	26.5	0.0 (0.0%)	111,680
10 Nov 2022	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	41,246
9 Nov 2022	GBX	26.5	26.5	25.6	26.5	26.5	0.0 (0.0%)	20,004
8 Nov 2022	GBX	30	30.8	24.1731	26.5	26.5	-5 (-15.87%)	2,958,070
7 Nov 2022	GBX	30	32.55	29	31.5	31.5	+1.5 (+5%)	40,228
4 Nov 2022	GBX	30	30	29.2	30	30	0.0 (0.0%)	3,818
3 Nov 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0