| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 30 | 30.5 | 29.02 | 30 | 30 | 0.0 (0.0%) | 14,976 |
| 1 Nov 2022 | GBX | 30 | 30.56 | 30 | 30 | 30 | 0.0 (0.0%) | 750 |
| 31 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 30 | 30 | 29.2 | 30 | 30 | 0.0 (0.0%) | 11,056 |
| 27 Oct 2022 | GBX | 30 | 30.7 | 29 | 30 | 30 | 0.0 (0.0%) | 6,791 |
| 26 Oct 2022 | GBX | 30 | 30 | 29.04 | 30 | 30 | 0.0 (0.0%) | 36,750 |
| 25 Oct 2022 | GBX | 30 | 31 | 29.22 | 30 | 30 | 0.0 (0.0%) | 94,342 |
| 24 Oct 2022 | GBX | 30 | 31 | 29.15 | 30 | 30 | 0.0 (0.0%) | 106,477 |
| 21 Oct 2022 | GBX | 28.5 | 30 | 27.5 | 30 | 30 | +1.5 (+5.26%) | 37,647 |
| 20 Oct 2022 | GBX | 29 | 30 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 36,038 |
| 19 Oct 2022 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 5,000 |
| 18 Oct 2022 | GBX | 29 | 29 | 28.2551 | 29 | 29 | 0.0 (0.0%) | 50 |
| 17 Oct 2022 | GBX | 29.5 | 29.85 | 28.2551 | 29 | 29 | -0.5 (-1.69%) | 13,758 |
| 14 Oct 2022 | GBX | 29.5 | 30 | 28.2 | 29.5 | 29.5 | 0.0 (0.0%) | 41,710 |
| 13 Oct 2022 | GBX | 29.5 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 6,832 |
| 12 Oct 2022 | GBX | 29.5 | 30 | 28.2 | 29.5 | 29.5 | 0.0 (0.0%) | 38,574 |
| 11 Oct 2022 | GBX | 30 | 30 | 28.1 | 29.5 | 29.5 | -0.5 (-1.67%) | 116,000 |
| 10 Oct 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 46,142 |
| 7 Oct 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 11,530 |
| 6 Oct 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 4,939 |
| 5 Oct 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 883 |
| 4 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 8,455 |
| 3 Oct 2022 | GBX | 30.5 | 30.5 | 29 | 30.5 | 30.5 | -1 (-3.17%) | 17,163 |
| 30 Sep 2022 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 1,195 |
| 29 Sep 2022 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 1,928 |
| 28 Sep 2022 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | -2 (-5.97%) | 23,215 |
| 27 Sep 2022 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 8,413 |
| 26 Sep 2022 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 5,438 |
| 23 Sep 2022 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 331 |
| 22 Sep 2022 | GBX | 34 | 34 | 33 | 34 | 34 | -1 (-2.86%) | 10,270 |
