Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	GBX	35	35	33	35	35	-1.5 (-4.11%)	25,967
20 Sep 2022	GBX	36.5	36.5	35	36.5	36.5	-0.5 (-1.35%)	3,986
16 Sep 2022	GBX	37	37	35	37	37	0.0 (0.0%)	3,325
15 Sep 2022	GBX	37	39	35	37	37	0.0 (0.0%)	18,040
14 Sep 2022	GBX	37	37	35	37	37	0.0 (0.0%)	1,979
13 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
12 Sep 2022	GBX	37	37	37	37	37	0.0 (0.0%)	0
9 Sep 2022	GBX	37	37	35	37	37	0.0 (0.0%)	2,389
8 Sep 2022	GBX	37	37	34	37	37	-1.5 (-3.90%)	25,193
7 Sep 2022	GBX	38.5	38.5	37	38.5	38.5	0.0 (0.0%)	3,531
6 Sep 2022	GBX	38.5	38.5	37	38.5	38.5	0.0 (0.0%)	2,800
5 Sep 2022	GBX	39.5	42	37.251	38.5	38.5	-2 (-4.94%)	17,671
2 Sep 2022	GBX	42	42	37	40.5	40.5	-3 (-6.90%)	70,378
1 Sep 2022	GBX	44	45	42	43.5	43.5	-0.5 (-1.14%)	8,709
31 Aug 2022	GBX	44	44	42	44	44	0.0 (0.0%)	1,118
30 Aug 2022	GBX	44	44	42.251	44	44	0.0 (0.0%)	5,000
26 Aug 2022	GBX	45	46	42.251	44	44	-1 (-2.22%)	9,636
25 Aug 2022	GBX	46	46	44	45	45	-1 (-2.17%)	7,155
24 Aug 2022	GBX	46	46	44	46	46	0.0 (0.0%)	12,687
23 Aug 2022	GBX	46.5	48	45	46	46	-0.5 (-1.08%)	4,120
22 Aug 2022	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	4,633
19 Aug 2022	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	657
18 Aug 2022	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	60
17 Aug 2022	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
16 Aug 2022	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	9,421
15 Aug 2022	GBX	47.6175	47.6175	45	46.5	46.5	-2 (-4.12%)	29,284
12 Aug 2022	GBX	49.22	49.22	47.05	48.5	48.5	-1 (-2.02%)	25,000
11 Aug 2022	GBX	49.5	49.5	47	49.5	49.5	0.0 (0.0%)	56,491
10 Aug 2022	GBX	49.5	49.5	47.8	49.5	49.5	0.0 (0.0%)	10,268
9 Aug 2022	GBX	49.5	51	47.75	49.5	49.5	0.0 (0.0%)	24,125