| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 49.5 | 49.5 | 47 | 49.5 | 49.5 | 0.0 (0.0%) | 11,131 |
| 5 Aug 2022 | GBX | 49.5 | 51.7 | 48.8 | 49.5 | 49.5 | 0.0 (0.0%) | 8,618 |
| 4 Aug 2022 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 47.55 | 50 | 47.55 | 49.5 | 49.5 | +2.5 (+5.32%) | 128,625 |
| 2 Aug 2022 | GBX | 47.38 | 47.38 | 46.25 | 47 | 47 | -0.4 (-0.84%) | 2,319,472 |
| 1 Aug 2022 | GBX | 47.77 | 47.77 | 47.03 | 47.4 | 47.4 | -1.1 (-2.27%) | 163,055 |
| 29 Jul 2022 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 48.5 | 48.5 | 47.03 | 48.5 | 48.5 | 0.0 (0.0%) | 16,872 |
| 27 Jul 2022 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 98,618 |
| 26 Jul 2022 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 86,103 |
| 25 Jul 2022 | GBX | 47.15 | 48.5 | 47.15 | 48.5 | 48.5 | +2 (+4.30%) | 26,222 |
| 22 Jul 2022 | GBX | 46.5 | 47.889 | 44.8708 | 46.5 | 46.5 | 0.0 (0.0%) | 70,198 |
| 21 Jul 2022 | GBX | 49.75 | 49.75 | 45.35 | 46.5 | 46.5 | -11 (-19.13%) | 191,251 |
| 20 Jul 2022 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 37,968 |
| 19 Jul 2022 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 500 |
| 18 Jul 2022 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 37,575 |
| 15 Jul 2022 | GBX | 57.5 | 59.25 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 54,333 |
| 14 Jul 2022 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,913 |
| 13 Jul 2022 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 354 |
| 12 Jul 2022 | GBX | 57.5 | 57.5 | 55.15 | 57.5 | 57.5 | 0.0 (0.0%) | 72,883 |
| 11 Jul 2022 | GBX | 57 | 57.5 | 55.15 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,485 |
| 8 Jul 2022 | GBX | 57 | 57 | 54.261 | 57 | 57 | 0.0 (0.0%) | 48 |
| 7 Jul 2022 | GBX | 56.5 | 58.4 | 54 | 57 | 57 | +0.5 (+0.88%) | 236,715 |
| 6 Jul 2022 | GBX | 56.5 | 56.5 | 54.261 | 56.5 | 56.5 | 0.0 (0.0%) | 413 |
| 5 Jul 2022 | GBX | 56.5 | 58.49 | 54 | 56.5 | 56.5 | 0.0 (0.0%) | 25,383 |
| 4 Jul 2022 | GBX | 56.5 | 56.5 | 54.261 | 56.5 | 56.5 | 0.0 (0.0%) | 249 |
| 1 Jul 2022 | GBX | 56.5 | 59 | 54 | 56.5 | 56.5 | +2.5 (+4.63%) | 514 |
| 30 Jun 2022 | GBX | 55.5 | 56.5 | 54 | 54 | 54 | -1.5 (-2.70%) | 355,794 |
| 29 Jun 2022 | GBX | 54 | 55.5 | 52.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 1,358,153 |
| 28 Jun 2022 | GBX | 53.89 | 55 | 53.89 | 54 | 54 | +1 (+1.89%) | 25,037 |
