Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBX	26	26	26	26	26	0.0 (0.0%)	7,000
27 Nov 2023	GBX	26	26	25	26	26	0.0 (0.0%)	10,140
24 Nov 2023	GBX	26	26	26	26	26	0.0 (0.0%)	2,400
23 Nov 2023	GBX	26	26	25	26	26	0.0 (0.0%)	1,389
22 Nov 2023	GBX	26	26	25	26	26	0.0 (0.0%)	1,513
21 Nov 2023	GBX	26	26	25	26	26	-1 (-3.70%)	11,994
20 Nov 2023	GBX	27	27	26.655	27	27	0.0 (0.0%)	10,000
17 Nov 2023	GBX	27	27	26	27	27	0.0 (0.0%)	3,083
16 Nov 2023	GBX	27	27	26	27	27	+0.5 (+1.89%)	7,930
15 Nov 2023	GBX	26.5	26.5	26.499	26.5	26.5	0.0 (0.0%)	28,461
14 Nov 2023	GBX	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	8,120
13 Nov 2023	GBX	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	9,640
10 Nov 2023	GBX	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	10,047
9 Nov 2023	GBX	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	493
8 Nov 2023	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
7 Nov 2023	GBX	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	3,765
6 Nov 2023	GBX	26.5	26.5	26	26.5	26.5	0.0 (0.0%)	555
3 Nov 2023	GBX	26.5	26.55	26	26.5	26.5	0.0 (0.0%)	11,301
2 Nov 2023	GBX	26.5	26.77	26.01	26.5	26.5	0.0 (0.0%)	41,445
1 Nov 2023	GBX	27	27	26.155	26.5	26.5	-1 (-3.64%)	54,238
31 Oct 2023	GBX	27.5	29	26	27.5	27.5	-1.5 (-5.17%)	11,981
30 Oct 2023	GBX	29	29	27.04	29	29	0.0 (0.0%)	5,524
27 Oct 2023	GBX	29	29	29	29	29	0.0 (0.0%)	0
26 Oct 2023	GBX	29	29	27.6	29	29	0.0 (0.0%)	7,636
25 Oct 2023	GBX	29	29	28.0267	29	29	0.0 (0.0%)	1,071
24 Oct 2023	GBX	29	29	28	29	29	0.0 (0.0%)	10,000
23 Oct 2023	GBX	28.5	30	28	29	29	+0.5 (+1.75%)	33,202
20 Oct 2023	GBX	28.5	29.25	27.77	28.5	28.5	0.0 (0.0%)	6,118
19 Oct 2023	GBX	28.5	28.5	27.77	28.5	28.5	0.0 (0.0%)	7,871
18 Oct 2023	GBX	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	25,000