Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
10 Oct 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 17 |
9 Oct 2023 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 11,050 |
6 Oct 2023 | GBX | 29 | 29 | 28 | 29 | 29 | +0.4 (+1.40%) | 2,321 |
5 Oct 2023 | GBX | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -2 (-6.54%) | 2,942 |
4 Oct 2023 | GBX | 29 | 30.6 | 28 | 30.6 | 30.6 | +1.6 (+5.52%) | 4,158 |
3 Oct 2023 | GBX | 29 | 29 | 28 | 29 | 29 | +0.4 (+1.40%) | 12,148 |
2 Oct 2023 | GBX | 28.6 | 28.6 | 28 | 28.6 | 28.6 | -0.4 (-1.38%) | 11,820 |
29 Sep 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 2,874 |
28 Sep 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 5,063 |
27 Sep 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 7,173 |
26 Sep 2023 | GBX | 29 | 29 | 28.04 | 29 | 29 | 0.0 (0.0%) | 723 |
25 Sep 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 33,390 |
22 Sep 2023 | GBX | 28.5 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 9,705 |
21 Sep 2023 | GBX | 28 | 28.6 | 28 | 28 | 28 | 0.0 (0.0%) | 14,769 |
20 Sep 2023 | GBX | 28 | 28.6 | 27.211 | 28 | 28 | 0.0 (0.0%) | 14,432 |
19 Sep 2023 | GBX | 28 | 28.6 | 28 | 28 | 28 | 0.0 (0.0%) | 2,534 |
18 Sep 2023 | GBX | 28 | 28.6 | 27 | 28 | 28 | 0.0 (0.0%) | 3,004 |
15 Sep 2023 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 4,002 |
14 Sep 2023 | GBX | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 21 |
13 Sep 2023 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 28 | 29 | 28 | 28 | 28 | -0.6 (-2.10%) | 20,928 |
8 Sep 2023 | GBX | 28 | 28.6 | 27.14 | 28.6 | 28.6 | +0.6 (+2.14%) | 31,980 |
7 Sep 2023 | GBX | 28 | 28.6 | 28 | 28 | 28 | 0.0 (0.0%) | 509 |
6 Sep 2023 | GBX | 28 | 28.26 | 28 | 28 | 28 | 0.0 (0.0%) | 17,500 |