| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 14.3588 | 14.3588 | 14.3588 | 14.3588 | 14.3588 | +0.356 (+2.54%) | 0 |
| 18 Jun 2021 | USD | 14.0025 | 14.0025 | 14.0025 | 14.0025 | 14.0025 | -0.361 (-2.51%) | 0 |
| 17 Jun 2021 | USD | 14.3633 | 14.3633 | 14.3633 | 14.3633 | 14.3633 | -0.473 (-3.19%) | 0 |
| 16 Jun 2021 | USD | 14.8365 | 14.8365 | 14.8365 | 14.8365 | 14.8365 | -0.153 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.038 (+0.25%) | 0 |
| 14 Jun 2021 | USD | 14.9523 | 14.9523 | 14.9523 | 14.9523 | 14.9523 | -0.205 (-1.35%) | 0 |
| 11 Jun 2021 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 15.1572 | +0.079 (+0.53%) | 0 |
| 10 Jun 2021 | USD | 15.0779 | 15.0779 | 15.0779 | 15.0779 | 15.0779 | -0.28 (-1.83%) | 0 |
| 9 Jun 2021 | USD | 15.3582 | 15.3582 | 15.3582 | 15.3582 | 15.3582 | -0.18 (-1.16%) | 0 |
| 8 Jun 2021 | USD | 15.5378 | 15.5378 | 15.5378 | 15.5378 | 15.5378 | +0.198 (+1.29%) | 0 |
| 7 Jun 2021 | USD | 15.3398 | 15.3398 | 15.3398 | 15.3398 | 15.3398 | -0.063 (-0.41%) | 0 |
| 4 Jun 2021 | USD | 15.4027 | 15.4027 | 15.4027 | 15.4027 | 15.4027 | +0.039 (+0.25%) | 0 |
| 3 Jun 2021 | USD | 15.3641 | 15.3641 | 15.3641 | 15.3641 | 15.3641 | +0.024 (+0.16%) | 0 |
| 2 Jun 2021 | USD | 15.3399 | 15.3399 | 15.3399 | 15.3399 | 15.3399 | -0.216 (-1.39%) | 0 |
| 1 Jun 2021 | USD | 15.5563 | 15.5563 | 15.5563 | 15.5563 | 15.5563 | +0.249 (+1.63%) | 0 |
| 28 May 2021 | USD | 15.3072 | 15.3072 | 15.3072 | 15.3072 | 15.3072 | -0.006 (-0.04%) | 0 |
| 27 May 2021 | USD | 15.313 | 15.313 | 15.313 | 15.313 | 15.313 | +0.215 (+1.42%) | 0 |
| 26 May 2021 | USD | 15.098 | 15.098 | 15.098 | 15.098 | 15.098 | +0.175 (+1.17%) | 0 |
| 25 May 2021 | USD | 14.923 | 14.923 | 14.923 | 14.923 | 14.923 | -0.155 (-1.03%) | 0 |
| 24 May 2021 | USD | 15.0779 | 15.0779 | 15.0779 | 15.0779 | 15.0779 | +0.091 (+0.61%) | 0 |
| 21 May 2021 | USD | 14.9869 | 14.9869 | 14.9869 | 14.9869 | 14.9869 | +0.151 (+1.02%) | 0 |
| 20 May 2021 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
