Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.85 (-10.83%) | 4,000 |
23 Sep 2002 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +1.3 (+19.85%) | 20 |
20 Sep 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,000 |
18 Sep 2002 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 14,000 |
17 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.2 (-15.58%) | 1,000 |
13 Sep 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,000 |
5 Sep 2002 | INR | 7.4 | 8.5 | 7.4 | 7.5 | 7.5 | -1.4 (-15.73%) | 5,000 |
4 Sep 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 7.25 | 8.9 | 7.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 2,000 |
2 Sep 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 2,000 |
30 Aug 2002 | INR | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.7 (+8.48%) | 2,000 |
29 Aug 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.85 (-9.34%) | 12,000 |
28 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.6 (+7.06%) | 5,000 |
23 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |