| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 18.8144 | 18.8144 | 18.8144 | 18.8144 | 18.8144 | -0.553 (-2.85%) | 0 |
| 25 Apr 2022 | USD | 19.3671 | 19.3671 | 19.3671 | 19.3671 | 19.3671 | -0.086 (-0.44%) | 0 |
| 22 Apr 2022 | USD | 19.4536 | 19.4536 | 19.4536 | 19.4536 | 19.4536 | -0.836 (-4.12%) | 0 |
| 21 Apr 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.652 (-3.12%) | 0 |
| 20 Apr 2022 | USD | 20.9424 | 20.9424 | 20.9424 | 20.9424 | 20.9424 | +0.203 (+0.98%) | 0 |
| 19 Apr 2022 | USD | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 20.7399 | +0.346 (+1.70%) | 0 |
| 18 Apr 2022 | USD | 20.3938 | 20.3938 | 20.3938 | 20.3938 | 20.3938 | +0.038 (+0.19%) | 0 |
| 14 Apr 2022 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 20.356 | +0.037 (+0.18%) | 0 |
| 13 Apr 2022 | USD | 20.319 | 20.319 | 20.319 | 20.319 | 20.319 | +0.289 (+1.44%) | 0 |
| 12 Apr 2022 | USD | 20.0297 | 20.0297 | 20.0297 | 20.0297 | 20.0297 | +0.049 (+0.24%) | 0 |
| 11 Apr 2022 | USD | 19.9808 | 19.9808 | 19.9808 | 19.9808 | 19.9808 | -0.045 (-0.23%) | 0 |
| 8 Apr 2022 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | -0.048 (-0.24%) | 0 |
| 7 Apr 2022 | USD | 20.0735 | 20.0735 | 20.0735 | 20.0735 | 20.0735 | +0.055 (+0.27%) | 0 |
| 6 Apr 2022 | USD | 20.0187 | 20.0187 | 20.0187 | 20.0187 | 20.0187 | -0.344 (-1.69%) | 0 |
| 5 Apr 2022 | USD | 20.3627 | 20.3627 | 20.3627 | 20.3627 | 20.3627 | -0.326 (-1.57%) | 0 |
| 4 Apr 2022 | USD | 20.6882 | 20.6882 | 20.6882 | 20.6882 | 20.6882 | -0.263 (-1.25%) | 0 |
| 1 Apr 2022 | USD | 20.9509 | 20.9509 | 20.9509 | 20.9509 | 20.9509 | +0.114 (+0.55%) | 0 |
| 31 Mar 2022 | USD | 20.837 | 20.837 | 20.837 | 20.837 | 20.837 | -0.238 (-1.13%) | 0 |
| 30 Mar 2022 | USD | 21.0749 | 21.0749 | 21.0749 | 21.0749 | 21.0749 | -0.314 (-1.47%) | 0 |
| 29 Mar 2022 | USD | 21.3892 | 21.3892 | 21.3892 | 21.3892 | 21.3892 | +0.23 (+1.09%) | 0 |
| 28 Mar 2022 | USD | 21.159 | 21.159 | 21.159 | 21.159 | 21.159 | -0.153 (-0.72%) | 0 |
| 25 Mar 2022 | USD | 21.3118 | 21.3118 | 21.3118 | 21.3118 | 21.3118 | +0.181 (+0.86%) | 0 |
| 24 Mar 2022 | USD | 21.1304 | 21.1304 | 21.1304 | 21.1304 | 21.1304 | +0.234 (+1.12%) | 0 |
| 23 Mar 2022 | USD | 20.8966 | 20.8966 | 20.8966 | 20.8966 | 20.8966 | -0.344 (-1.62%) | 0 |
| 22 Mar 2022 | USD | 21.2402 | 21.2402 | 21.2402 | 21.2402 | 21.2402 | +0.015 (+0.07%) | 0 |
| 21 Mar 2022 | USD | 21.2247 | 21.2247 | 21.2247 | 21.2247 | 21.2247 | -0.001 (-0.01%) | 0 |
| 18 Mar 2022 | USD | 21.2258 | 21.2258 | 21.2258 | 21.2258 | 21.2258 | +0.131 (+0.62%) | 0 |
| 17 Mar 2022 | USD | 21.0952 | 21.0952 | 21.0952 | 21.0952 | 21.0952 | +0.278 (+1.33%) | 0 |
| 16 Mar 2022 | USD | 20.8177 | 20.8177 | 20.8177 | 20.8177 | 20.8177 | +0.419 (+2.05%) | 0 |
| 15 Mar 2022 | USD | 20.3986 | 20.3986 | 20.3986 | 20.3986 | 20.3986 | +0.198 (+0.98%) | 0 |
