| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 20.2008 | 20.2008 | 20.2008 | 20.2008 | 20.2008 | -0.115 (-0.57%) | 0 |
| 11 Mar 2022 | USD | 20.3162 | 20.3162 | 20.3162 | 20.3162 | 20.3162 | +0.183 (+0.91%) | 0 |
| 10 Mar 2022 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 20.133 | +0.124 (+0.62%) | 0 |
| 9 Mar 2022 | USD | 20.0092 | 20.0092 | 20.0092 | 20.0092 | 20.0092 | +0.502 (+2.57%) | 0 |
| 8 Mar 2022 | USD | 19.5074 | 19.5074 | 19.5074 | 19.5074 | 19.5074 | +0.612 (+3.24%) | 0 |
| 7 Mar 2022 | USD | 18.8957 | 18.8957 | 18.8957 | 18.8957 | 18.8957 | -0.499 (-2.57%) | 0 |
| 4 Mar 2022 | USD | 19.3945 | 19.3945 | 19.3945 | 19.3945 | 19.3945 | -0.373 (-1.89%) | 0 |
| 3 Mar 2022 | USD | 19.7673 | 19.7673 | 19.7673 | 19.7673 | 19.7673 | +0.01 (+0.05%) | 0 |
| 2 Mar 2022 | USD | 19.7573 | 19.7573 | 19.7573 | 19.7573 | 19.7573 | +0.705 (+3.70%) | 0 |
| 1 Mar 2022 | USD | 19.0527 | 19.0527 | 19.0527 | 19.0527 | 19.0527 | -0.692 (-3.51%) | 0 |
| 28 Feb 2022 | USD | 19.7451 | 19.7451 | 19.7451 | 19.7451 | 19.7451 | -0.113 (-0.57%) | 0 |
| 25 Feb 2022 | USD | 19.8576 | 19.8576 | 19.8576 | 19.8576 | 19.8576 | +0.209 (+1.06%) | 0 |
| 24 Feb 2022 | USD | 19.649 | 19.649 | 19.649 | 19.649 | 19.649 | +0.496 (+2.59%) | 0 |
| 23 Feb 2022 | USD | 19.1533 | 19.1533 | 19.1533 | 19.1533 | 19.1533 | -0.475 (-2.42%) | 0 |
| 22 Feb 2022 | USD | 19.6288 | 19.6288 | 19.6288 | 19.6288 | 19.6288 | -0.442 (-2.20%) | 0 |
| 18 Feb 2022 | USD | 20.0707 | 20.0707 | 20.0707 | 20.0707 | 20.0707 | -0.14 (-0.69%) | 0 |
| 17 Feb 2022 | USD | 20.2102 | 20.2102 | 20.2102 | 20.2102 | 20.2102 | -0.496 (-2.39%) | 0 |
| 16 Feb 2022 | USD | 20.7059 | 20.7059 | 20.7059 | 20.7059 | 20.7059 | +0.21 (+1.03%) | 0 |
| 15 Feb 2022 | USD | 20.4954 | 20.4954 | 20.4954 | 20.4954 | 20.4954 | +0.688 (+3.47%) | 0 |
| 14 Feb 2022 | USD | 19.8073 | 19.8073 | 19.8073 | 19.8073 | 19.8073 | -0.105 (-0.53%) | 0 |
| 11 Feb 2022 | USD | 19.9125 | 19.9125 | 19.9125 | 19.9125 | 19.9125 | -0.3 (-1.48%) | 0 |
| 10 Feb 2022 | USD | 20.2121 | 20.2121 | 20.2121 | 20.2121 | 20.2121 | -0.458 (-2.22%) | 0 |
| 9 Feb 2022 | USD | 20.6704 | 20.6704 | 20.6704 | 20.6704 | 20.6704 | +0.36 (+1.77%) | 0 |
| 8 Feb 2022 | USD | 20.3101 | 20.3101 | 20.3101 | 20.3101 | 20.3101 | +0.49 (+2.47%) | 0 |
| 7 Feb 2022 | USD | 19.8196 | 19.8196 | 19.8196 | 19.8196 | 19.8196 | -0.006 (-0.03%) | 0 |
| 4 Feb 2022 | USD | 19.8256 | 19.8256 | 19.8256 | 19.8256 | 19.8256 | -0.175 (-0.88%) | 0 |
| 3 Feb 2022 | USD | 20.0009 | 20.0009 | 20.0009 | 20.0009 | 20.0009 | -0.286 (-1.41%) | 0 |
| 2 Feb 2022 | USD | 20.2874 | 20.2874 | 20.2874 | 20.2874 | 20.2874 | -0.1 (-0.49%) | 0 |
| 1 Feb 2022 | USD | 20.3873 | 20.3873 | 20.3873 | 20.3873 | 20.3873 | +0.257 (+1.28%) | 0 |
| 31 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.333 (+1.68%) | 0 |
