| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 19.7974 | 19.7974 | 19.7974 | 19.7974 | 19.7974 | +0.279 (+1.43%) | 0 |
| 27 Jan 2022 | USD | 19.5189 | 19.5189 | 19.5189 | 19.5189 | 19.5189 | -0.091 (-0.47%) | 0 |
| 26 Jan 2022 | USD | 19.6103 | 19.6103 | 19.6103 | 19.6103 | 19.6103 | -0.051 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 19.6614 | 19.6614 | 19.6614 | 19.6614 | 19.6614 | -0.501 (-2.48%) | 0 |
| 24 Jan 2022 | USD | 20.1622 | 20.1622 | 20.1622 | 20.1622 | 20.1622 | +0.428 (+2.17%) | 0 |
| 21 Jan 2022 | USD | 19.734 | 19.734 | 19.734 | 19.734 | 19.734 | -0.409 (-2.03%) | 0 |
| 20 Jan 2022 | USD | 20.1432 | 20.1432 | 20.1432 | 20.1432 | 20.1432 | -0.29 (-1.42%) | 0 |
| 19 Jan 2022 | USD | 20.4337 | 20.4337 | 20.4337 | 20.4337 | 20.4337 | -0.479 (-2.29%) | 0 |
| 18 Jan 2022 | USD | 20.9125 | 20.9125 | 20.9125 | 20.9125 | 20.9125 | -0.421 (-1.97%) | 0 |
| 14 Jan 2022 | USD | 21.3335 | 21.3335 | 21.3335 | 21.3335 | 21.3335 | -0.133 (-0.62%) | 0 |
| 13 Jan 2022 | USD | 21.4669 | 21.4669 | 21.4669 | 21.4669 | 21.4669 | +0.041 (+0.19%) | 0 |
| 12 Jan 2022 | USD | 21.4263 | 21.4263 | 21.4263 | 21.4263 | 21.4263 | -0.053 (-0.25%) | 0 |
| 11 Jan 2022 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.479 | +0.243 (+1.14%) | 0 |
| 10 Jan 2022 | USD | 21.2362 | 21.2362 | 21.2362 | 21.2362 | 21.2362 | -0.218 (-1.01%) | 0 |
| 7 Jan 2022 | USD | 21.4539 | 21.4539 | 21.4539 | 21.4539 | 21.4539 | -0.429 (-1.96%) | 0 |
| 6 Jan 2022 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | +0.15 (+0.69%) | 0 |
| 5 Jan 2022 | USD | 21.733 | 21.733 | 21.733 | 21.733 | 21.733 | -0.749 (-3.33%) | 0 |
| 4 Jan 2022 | USD | 22.4818 | 22.4818 | 22.4818 | 22.4818 | 22.4818 | +0.438 (+1.98%) | 0 |
| 3 Jan 2022 | USD | 22.0443 | 22.0443 | 22.0443 | 22.0443 | 22.0443 | -0.011 (-0.05%) | 0 |
| 31 Dec 2021 | USD | 22.0557 | 22.0557 | 22.0557 | 22.0557 | 22.0557 | +0.168 (+0.77%) | 0 |
| 30 Dec 2021 | USD | 21.8879 | 21.8879 | 21.8879 | 21.8879 | 21.8879 | -0.139 (-0.63%) | 0 |
| 29 Dec 2021 | USD | 22.0266 | 22.0266 | 22.0266 | 22.0266 | 22.0266 | +0.046 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 21.9804 | 21.9804 | 21.9804 | 21.9804 | 21.9804 | +0.005 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | +0.226 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 21.7495 | 21.7495 | 21.7495 | 21.7495 | 21.7495 | +0.18 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 21.5697 | 21.5697 | 21.5697 | 21.5697 | 21.5697 | +0.223 (+1.04%) | 0 |
| 21 Dec 2021 | USD | 21.3467 | 21.3467 | 21.3467 | 21.3467 | 21.3467 | +0.555 (+2.67%) | 0 |
| 20 Dec 2021 | USD | 20.7913 | 20.7913 | 20.7913 | 20.7913 | 20.7913 | -0.397 (-1.87%) | 0 |
| 17 Dec 2021 | USD | 21.1878 | 21.1878 | 21.1878 | 21.1878 | 21.1878 | -0.274 (-1.28%) | 0 |
| 16 Dec 2021 | USD | 21.4615 | 21.4615 | 21.4615 | 21.4615 | 21.4615 | -0.182 (-0.84%) | 0 |
