| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 21.6434 | 21.6434 | 21.6434 | 21.6434 | 21.6434 | +0.234 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 21.4097 | 21.4097 | 21.4097 | 21.4097 | 21.4097 | -0.099 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 21.5085 | 21.5085 | 21.5085 | 21.5085 | 21.5085 | -0.37 (-1.69%) | 0 |
| 10 Dec 2021 | USD | 21.8785 | 21.8785 | 21.8785 | 21.8785 | 21.8785 | -0.027 (-0.13%) | 0 |
| 9 Dec 2021 | USD | 21.9059 | 21.9059 | 21.9059 | 21.9059 | 21.9059 | -0.451 (-2.02%) | 0 |
| 8 Dec 2021 | USD | 22.3573 | 22.3573 | 22.3573 | 22.3573 | 22.3573 | +0.145 (+0.65%) | 0 |
| 7 Dec 2021 | USD | 22.212 | 22.212 | 22.212 | 22.212 | 22.212 | +0.46 (+2.11%) | 0 |
| 6 Dec 2021 | USD | 21.7522 | 21.7522 | 21.7522 | 21.7522 | 21.7522 | +0.404 (+1.89%) | 0 |
| 3 Dec 2021 | USD | 21.3479 | 21.3479 | 21.3479 | 21.3479 | 21.3479 | -0.262 (-1.21%) | 0 |
| 2 Dec 2021 | USD | 21.6096 | 21.6096 | 21.6096 | 21.6096 | 21.6096 | +0.643 (+3.07%) | 0 |
| 1 Dec 2021 | USD | 20.9666 | 20.9666 | 20.9666 | 20.9666 | 20.9666 | -0.383 (-1.79%) | 0 |
| 30 Nov 2021 | USD | 21.3492 | 21.3492 | 21.3492 | 21.3492 | 21.3492 | -0.899 (-4.04%) | 0 |
| 29 Nov 2021 | USD | 22.2481 | 22.2481 | 22.2481 | 22.2481 | 22.2481 | +0.114 (+0.52%) | 0 |
| 26 Nov 2021 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | -0.785 (-3.43%) | 0 |
| 24 Nov 2021 | USD | 22.919 | 22.919 | 22.919 | 22.919 | 22.919 | -0.019 (-0.08%) | 0 |
| 23 Nov 2021 | USD | 22.9377 | 22.9377 | 22.9377 | 22.9377 | 22.9377 | +0.231 (+1.02%) | 0 |
| 22 Nov 2021 | USD | 22.7069 | 22.7069 | 22.7069 | 22.7069 | 22.7069 | +0.054 (+0.24%) | 0 |
| 19 Nov 2021 | USD | 22.6526 | 22.6526 | 22.6526 | 22.6526 | 22.6526 | +0.088 (+0.39%) | 0 |
| 18 Nov 2021 | USD | 22.5647 | 22.5647 | 22.5647 | 22.5647 | 22.5647 | +0.001 (+0.0%) | 0 |
| 17 Nov 2021 | USD | 22.564 | 22.564 | 22.564 | 22.564 | 22.564 | -0.217 (-0.95%) | 0 |
| 16 Nov 2021 | USD | 22.781 | 22.781 | 22.781 | 22.781 | 22.781 | +0.149 (+0.66%) | 0 |
| 15 Nov 2021 | USD | 22.6318 | 22.6318 | 22.6318 | 22.6318 | 22.6318 | -0.001 (0.0%) | 0 |
| 12 Nov 2021 | USD | 22.6325 | 22.6325 | 22.6325 | 22.6325 | 22.6325 | +0.173 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 22.459 | 22.459 | 22.459 | 22.459 | 22.459 | +0.108 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 22.3509 | 22.3509 | 22.3509 | 22.3509 | 22.3509 | -0.3 (-1.32%) | 0 |
| 9 Nov 2021 | USD | 22.6505 | 22.6505 | 22.6505 | 22.6505 | 22.6505 | -0.234 (-1.02%) | 0 |
| 8 Nov 2021 | USD | 22.8844 | 22.8844 | 22.8844 | 22.8844 | 22.8844 | +0.53 (+2.37%) | 0 |
| 5 Nov 2021 | USD | 22.3546 | 22.3546 | 22.3546 | 22.3546 | 22.3546 | +0.629 (+2.90%) | 0 |
| 4 Nov 2021 | USD | 21.7253 | 21.7253 | 21.7253 | 21.7253 | 21.7253 | -0.059 (-0.27%) | 0 |
| 3 Nov 2021 | USD | 21.784 | 21.784 | 21.784 | 21.784 | 21.784 | +0.027 (+0.12%) | 0 |
