| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 20.281 | -0.003 (-0.02%) | 0 |
| 24 Jun 2021 | USD | 20.2843 | 20.2843 | 20.2843 | 20.2843 | 20.2843 | +0.698 (+3.56%) | 0 |
| 23 Jun 2021 | USD | 19.5866 | 19.5866 | 19.5866 | 19.5866 | 19.5866 | +0.046 (+0.24%) | 0 |
| 22 Jun 2021 | USD | 19.5402 | 19.5402 | 19.5402 | 19.5402 | 19.5402 | +0.091 (+0.47%) | 0 |
| 21 Jun 2021 | USD | 19.4493 | 19.4493 | 19.4493 | 19.4493 | 19.4493 | +0.487 (+2.57%) | 0 |
| 18 Jun 2021 | USD | 18.9626 | 18.9626 | 18.9626 | 18.9626 | 18.9626 | -0.496 (-2.55%) | 0 |
| 17 Jun 2021 | USD | 19.4584 | 19.4584 | 19.4584 | 19.4584 | 19.4584 | -0.64 (-3.19%) | 0 |
| 16 Jun 2021 | USD | 20.0986 | 20.0986 | 20.0986 | 20.0986 | 20.0986 | -0.207 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 20.3053 | 20.3053 | 20.3053 | 20.3053 | 20.3053 | +0.046 (+0.23%) | 0 |
| 14 Jun 2021 | USD | 20.2593 | 20.2593 | 20.2593 | 20.2593 | 20.2593 | -0.279 (-1.36%) | 0 |
| 11 Jun 2021 | USD | 20.5386 | 20.5386 | 20.5386 | 20.5386 | 20.5386 | +0.098 (+0.48%) | 0 |
| 10 Jun 2021 | USD | 20.4404 | 20.4404 | 20.4404 | 20.4404 | 20.4404 | -0.375 (-1.80%) | 0 |
| 9 Jun 2021 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | -0.206 (-0.98%) | 0 |
| 8 Jun 2021 | USD | 21.0211 | 21.0211 | 21.0211 | 21.0211 | 21.0211 | +0.264 (+1.27%) | 0 |
| 7 Jun 2021 | USD | 20.7573 | 20.7573 | 20.7573 | 20.7573 | 20.7573 | -0.055 (-0.26%) | 0 |
| 4 Jun 2021 | USD | 20.8119 | 20.8119 | 20.8119 | 20.8119 | 20.8119 | +0.05 (+0.24%) | 0 |
| 3 Jun 2021 | USD | 20.7618 | 20.7618 | 20.7618 | 20.7618 | 20.7618 | +0.046 (+0.22%) | 0 |
| 2 Jun 2021 | USD | 20.7154 | 20.7154 | 20.7154 | 20.7154 | 20.7154 | -0.326 (-1.55%) | 0 |
| 1 Jun 2021 | USD | 21.0414 | 21.0414 | 21.0414 | 21.0414 | 21.0414 | +0.357 (+1.73%) | 0 |
| 28 May 2021 | USD | 20.684 | 20.684 | 20.684 | 20.684 | 20.684 | +0.01 (+0.05%) | 0 |
| 27 May 2021 | USD | 20.6739 | 20.6739 | 20.6739 | 20.6739 | 20.6739 | +0.292 (+1.43%) | 0 |
| 26 May 2021 | USD | 20.3818 | 20.3818 | 20.3818 | 20.3818 | 20.3818 | +0.242 (+1.20%) | 0 |
| 25 May 2021 | USD | 20.1401 | 20.1401 | 20.1401 | 20.1401 | 20.1401 | -0.234 (-1.15%) | 0 |
| 24 May 2021 | USD | 20.3743 | 20.3743 | 20.3743 | 20.3743 | 20.3743 | +0.118 (+0.58%) | 0 |
| 21 May 2021 | USD | 20.2561 | 20.2561 | 20.2561 | 20.2561 | 20.2561 | +0.196 (+0.98%) | 0 |
| 20 May 2021 | USD | 20.0599 | 20.0599 | 20.0599 | 20.0599 | 20.0599 | 0.0 (0.0%) | 0 |
