| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 19.5914 | 19.5914 | 19.5914 | 19.5914 | 19.5914 | -0.311 (-1.56%) | 0 |
| 7 Jun 2022 | USD | 19.9023 | 19.9023 | 19.9023 | 19.9023 | 19.9023 | +0.235 (+1.19%) | 0 |
| 6 Jun 2022 | USD | 19.6674 | 19.6674 | 19.6674 | 19.6674 | 19.6674 | +0.192 (+0.99%) | 0 |
| 3 Jun 2022 | USD | 19.4753 | 19.4753 | 19.4753 | 19.4753 | 19.4753 | -0.063 (-0.32%) | 0 |
| 2 Jun 2022 | USD | 19.5385 | 19.5385 | 19.5385 | 19.5385 | 19.5385 | +0.382 (+1.99%) | 0 |
| 1 Jun 2022 | USD | 19.1567 | 19.1567 | 19.1567 | 19.1567 | 19.1567 | -0.078 (-0.41%) | 0 |
| 31 May 2022 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | -0.273 (-1.40%) | 0 |
| 27 May 2022 | USD | 19.5077 | 19.5077 | 19.5077 | 19.5077 | 19.5077 | +0.492 (+2.59%) | 0 |
| 26 May 2022 | USD | 19.0161 | 19.0161 | 19.0161 | 19.0161 | 19.0161 | +0.314 (+1.68%) | 0 |
| 25 May 2022 | USD | 18.7019 | 18.7019 | 18.7019 | 18.7019 | 18.7019 | +0.314 (+1.71%) | 0 |
| 24 May 2022 | USD | 18.3882 | 18.3882 | 18.3882 | 18.3882 | 18.3882 | -0.131 (-0.71%) | 0 |
| 23 May 2022 | USD | 18.5191 | 18.5191 | 18.5191 | 18.5191 | 18.5191 | +0.242 (+1.32%) | 0 |
| 20 May 2022 | USD | 18.2773 | 18.2773 | 18.2773 | 18.2773 | 18.2773 | -0.08 (-0.43%) | 0 |
| 19 May 2022 | USD | 18.3569 | 18.3569 | 18.3569 | 18.3569 | 18.3569 | +0.208 (+1.15%) | 0 |
| 18 May 2022 | USD | 18.1484 | 18.1484 | 18.1484 | 18.1484 | 18.1484 | -0.415 (-2.24%) | 0 |
| 17 May 2022 | USD | 18.5635 | 18.5635 | 18.5635 | 18.5635 | 18.5635 | +0.353 (+1.94%) | 0 |
| 16 May 2022 | USD | 18.2105 | 18.2105 | 18.2105 | 18.2105 | 18.2105 | -0 (0.0%) | 0 |
| 13 May 2022 | USD | 18.2107 | 18.2107 | 18.2107 | 18.2107 | 18.2107 | +0.347 (+1.94%) | 0 |
| 12 May 2022 | USD | 17.8639 | 17.8639 | 17.8639 | 17.8639 | 17.8639 | +0.152 (+0.86%) | 0 |
| 11 May 2022 | USD | 17.7117 | 17.7117 | 17.7117 | 17.7117 | 17.7117 | -0.275 (-1.53%) | 0 |
| 10 May 2022 | USD | 17.987 | 17.987 | 17.987 | 17.987 | 17.987 | +0.024 (+0.13%) | 0 |
| 9 May 2022 | USD | 17.9633 | 17.9633 | 17.9633 | 17.9633 | 17.9633 | -0.729 (-3.90%) | 0 |
| 6 May 2022 | USD | 18.6923 | 18.6923 | 18.6923 | 18.6923 | 18.6923 | -0.231 (-1.22%) | 0 |
| 5 May 2022 | USD | 18.9236 | 18.9236 | 18.9236 | 18.9236 | 18.9236 | -0.552 (-2.83%) | 0 |
| 4 May 2022 | USD | 19.4754 | 19.4754 | 19.4754 | 19.4754 | 19.4754 | +0.567 (+3.00%) | 0 |
| 3 May 2022 | USD | 18.9084 | 18.9084 | 18.9084 | 18.9084 | 18.9084 | +0.327 (+1.76%) | 0 |
| 2 May 2022 | USD | 18.5819 | 18.5819 | 18.5819 | 18.5819 | 18.5819 | -0.059 (-0.32%) | 0 |
| 29 Apr 2022 | USD | 18.6414 | 18.6414 | 18.6414 | 18.6414 | 18.6414 | -0.402 (-2.11%) | 0 |
| 28 Apr 2022 | USD | 19.0432 | 19.0432 | 19.0432 | 19.0432 | 19.0432 | +0.157 (+0.83%) | 0 |
| 27 Apr 2022 | USD | 18.8866 | 18.8866 | 18.8866 | 18.8866 | 18.8866 | +0.072 (+0.38%) | 0 |
