Brown Advisory US Smaller Comp
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
1,295 |
1,300 |
1,270 |
1,295 |
1,295 |
+12.5 (+0.97%)
|
6,807 |
| 19 Apr 2024 |
GBX |
1,290 |
1,291.04 |
1,280 |
1,282.5 |
1,282.5 |
-7.5 (-0.58%)
|
8,610 |
| 18 Apr 2024 |
GBX |
1,295 |
1,299 |
1,280 |
1,290 |
1,290 |
-2.5 (-0.19%)
|
6,235 |
| 17 Apr 2024 |
GBX |
1,295 |
1,312.15 |
1,292.5 |
1,292.5 |
1,292.5 |
-5 (-0.39%)
|
28,085 |
| 16 Apr 2024 |
GBX |
1,295 |
1,309 |
1,290 |
1,297.5 |
1,297.5 |
-17.5 (-1.33%)
|
15,392 |
| 15 Apr 2024 |
GBX |
1,315 |
1,335 |
1,309.135 |
1,315 |
1,315 |
0.0 (0.0%)
|
24,598 |
| 12 Apr 2024 |
GBX |
1,325 |
1,336.9399 |
1,287.13 |
1,315 |
1,315 |
0.0 (0.0%)
|
22,346 |
| 11 Apr 2024 |
GBX |
1,316 |
1,325 |
1,300 |
1,315 |
1,315 |
-5 (-0.38%)
|
16,241 |
| 10 Apr 2024 |
GBX |
1,330 |
1,342.062 |
1,310 |
1,320 |
1,320 |
-12.5 (-0.94%)
|
40,073 |
| 9 Apr 2024 |
GBX |
1,300 |
1,340.78 |
1,300 |
1,332.5 |
1,332.5 |
+2.5 (+0.19%)
|
14,309 |
| 8 Apr 2024 |
GBX |
1,320 |
1,330 |
1,296.275 |
1,330 |
1,330 |
+15 (+1.14%)
|
10,174 |
| 5 Apr 2024 |
GBX |
1,305 |
1,320 |
1,300 |
1,315 |
1,315 |
-22.5 (-1.68%)
|
9,733 |
| 4 Apr 2024 |
GBX |
1,320 |
1,340.2 |
1,310 |
1,337.5 |
1,337.5 |
+5 (+0.38%)
|
27,252 |
| 3 Apr 2024 |
GBX |
1,331.3 |
1,345 |
1,315 |
1,332.5 |
1,332.5 |
+7.5 (+0.57%)
|
27,140 |
| 2 Apr 2024 |
GBX |
1,330 |
1,355 |
1,325 |
1,325 |
1,325 |
-25 (-1.85%)
|
25,354 |
| 28 Mar 2024 |
GBX |
1,325 |
1,350 |
1,305 |
1,350 |
1,350 |
+15 (+1.12%)
|
41,473 |
| 27 Mar 2024 |
GBX |
1,300 |
1,341.1 |
1,300 |
1,335 |
1,335 |
+7.5 (+0.56%)
|
14,459 |
| 26 Mar 2024 |
GBX |
1,310 |
1,340 |
1,310 |
1,327.5 |
1,327.5 |
-5 (-0.38%)
|
24,876 |
| 25 Mar 2024 |
GBX |
1,325 |
1,340 |
1,315 |
1,332.5 |
1,332.5 |
-2.5 (-0.19%)
|
56,924 |
| 22 Mar 2024 |
GBX |
1,340 |
1,350 |
1,328.64 |
1,335 |
1,335 |
-2.5 (-0.19%)
|
6,290 |
| 21 Mar 2024 |
GBX |
1,325 |
1,342.49 |
1,311.5 |
1,337.5 |
1,337.5 |
+27.5 (+2.10%)
|
11,089 |
| 20 Mar 2024 |
GBX |
1,315 |
1,320 |
1,300 |
1,310 |
1,310 |
0.0 (0.0%)
|
10,742 |
| 19 Mar 2024 |
GBX |
1,320 |
1,320 |
1,305.186 |
1,310 |
1,310 |
-5 (-0.38%)
|
13,846 |
| 18 Mar 2024 |
GBX |
1,310 |
1,332.15 |
1,290 |
1,315 |
1,315 |
0.0 (0.0%)
|
11,370 |
| 15 Mar 2024 |
GBX |
1,310 |
1,320 |
1,294.4399 |
1,315 |
1,315 |
+15 (+1.15%)
|
58,644 |
| 14 Mar 2024 |
GBX |
1,290 |
1,320 |
1,290 |
1,300 |
1,300 |
-15 (-1.14%)
|
10,226 |
| 13 Mar 2024 |
GBX |
1,310 |
1,326.5 |
1,306.2286 |
1,315 |
1,315 |
+7.5 (+0.57%)
|
8,924 |
| 12 Mar 2024 |
GBX |
1,320 |
1,330 |
1,307.5 |
1,307.5 |
1,307.5 |
-5 (-0.38%)
|
4,496 |
| 11 Mar 2024 |
GBX |
1,345 |
1,345 |
1,291 |
1,312.5 |
1,312.5 |
-17.5 (-1.32%)
|
9,461 |
| 8 Mar 2024 |
GBX |
1,300 |
1,340 |
1,300 |
1,330 |
1,330 |
+30 (+2.31%)
|
35,335 |
