L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2024 |
GBX |
1,227.4 |
1,249 |
1,221.275 |
1,244.8 |
1,244.8 |
+26.6 (+2.18%)
|
27,544 |
14 Aug 2024 |
GBX |
1,222.4 |
1,226.8 |
1,213.869 |
1,218.2 |
1,218.2 |
+5 (+0.41%)
|
32,987 |
13 Aug 2024 |
GBX |
1,207 |
1,215 |
1,199.2 |
1,213.2 |
1,213.2 |
+7.4 (+0.61%)
|
22,450 |
12 Aug 2024 |
GBX |
1,213.6 |
1,214.4 |
1,204.4 |
1,205.8 |
1,205.8 |
-1.8 (-0.15%)
|
18,597 |
9 Aug 2024 |
GBX |
1,216.2 |
1,222.2 |
1,203.857 |
1,207.6 |
1,207.6 |
-3.4 (-0.28%)
|
57,474 |
8 Aug 2024 |
GBX |
1,197.8 |
1,211 |
1,190.6 |
1,211 |
1,211 |
-14.2 (-1.16%)
|
53,331 |
7 Aug 2024 |
GBX |
1,215.2 |
1,231.6 |
1,214.127 |
1,225.2 |
1,225.2 |
+40.7 (+3.44%)
|
29,126 |
6 Aug 2024 |
GBX |
1,197.2 |
1,206 |
1,180.4 |
1,184.5 |
1,184.5 |
-2.3 (-0.19%)
|
36,915 |
5 Aug 2024 |
GBX |
1,167.6 |
1,197 |
1,127.2 |
1,186.8 |
1,186.8 |
-40.8 (-3.32%)
|
37,382 |
2 Aug 2024 |
GBX |
1,249.4 |
1,260.6 |
1,221 |
1,227.6 |
1,227.6 |
-59.8 (-4.65%)
|
48,454 |
1 Aug 2024 |
GBX |
1,307.2 |
1,319 |
1,285.548 |
1,287.4 |
1,287.4 |
-30.2 (-2.29%)
|
29,785 |
31 Jul 2024 |
GBX |
1,308.6 |
1,317.6 |
1,307.4 |
1,317.6 |
1,317.6 |
+19.9 (+1.53%)
|
24,592 |
30 Jul 2024 |
GBX |
1,291.6 |
1,303.771 |
1,291.6 |
1,297.7 |
1,297.7 |
+8.8 (+0.68%)
|
60,000 |
29 Jul 2024 |
GBX |
1,308.2 |
1,311.2 |
1,288.6 |
1,288.9 |
1,288.9 |
-10.1 (-0.78%)
|
109,115 |
26 Jul 2024 |
GBX |
1,291.4 |
1,302.192 |
1,284.913 |
1,299 |
1,299 |
+5.8 (+0.45%)
|
14,489 |
25 Jul 2024 |
GBX |
1,291.4 |
1,293.233 |
1,275.332 |
1,293.2 |
1,293.2 |
-16 (-1.22%)
|
32,912 |
24 Jul 2024 |
GBX |
1,316.8 |
1,322.8 |
1,309.2 |
1,309.2 |
1,309.2 |
-22.6 (-1.70%)
|
18,533 |
23 Jul 2024 |
GBX |
1,327.8 |
1,338.79 |
1,327.4 |
1,331.8 |
1,331.8 |
+9 (+0.68%)
|
17,617 |
22 Jul 2024 |
GBX |
1,318.2 |
1,332.2 |
1,316.074 |
1,322.8 |
1,322.8 |
-2.4 (-0.18%)
|
41,294 |
19 Jul 2024 |
GBX |
1,342.8 |
1,342.8 |
1,324.6 |
1,325.2 |
1,325.2 |
-18.2 (-1.35%)
|
136,295 |
18 Jul 2024 |
GBX |
1,349.6 |
1,353.4 |
1,340.839 |
1,343.4 |
1,343.4 |
-9.6 (-0.71%)
|
28,690 |
17 Jul 2024 |
GBX |
1,360 |
1,363 |
1,350.2 |
1,353 |
1,353 |
-8.3 (-0.61%)
|
11,457 |
16 Jul 2024 |
GBX |
1,360.6 |
1,363.8 |
1,354 |
1,361.3 |
1,361.3 |
-5.3 (-0.39%)
|
16,302 |
15 Jul 2024 |
GBX |
1,373.6 |
1,382.4 |
1,364.4 |
1,366.6 |
1,366.6 |
-10.2 (-0.74%)
|
23,534 |
12 Jul 2024 |
GBX |
1,367.4 |
1,376.8 |
1,361.994 |
1,376.8 |
1,376.8 |
+2 (+0.15%)
|
22,485 |
11 Jul 2024 |
GBX |
1,361 |
1,379 |
1,360.08 |
1,374.8 |
1,374.8 |
+21.7 (+1.60%)
|
93,876 |
10 Jul 2024 |
GBX |
1,347.8 |
1,355.6 |
1,346.293 |
1,353.1 |
1,353.1 |
+9.1 (+0.68%)
|
25,839 |
9 Jul 2024 |
GBX |
1,354.2 |
1,356.4 |
1,340.4 |
1,344 |
1,344 |
-10 (-0.74%)
|
43,997 |
8 Jul 2024 |
GBX |
1,352.4 |
1,354 |
1,345.961 |
1,354 |
1,354 |
+6.8 (+0.50%)
|
26,460 |
5 Jul 2024 |
GBX |
1,357 |
1,359.258 |
1,342.2 |
1,347.2 |
1,347.2 |
-12.4 (-0.91%)
|
38,762 |