L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
1,403.2 |
1,409 |
1,401 |
1,407.2 |
1,407.2 |
-15.8 (-1.11%)
|
15,433 |
21 May 2024 |
GBX |
1,415 |
1,423.4 |
1,415 |
1,423 |
1,423 |
-14.5 (-1.01%)
|
25,994 |
20 May 2024 |
GBX |
1,448 |
1,451.4 |
1,430.2 |
1,437.5 |
1,437.5 |
-2.5 (-0.17%)
|
22,439 |
17 May 2024 |
GBX |
1,440.6 |
1,443.6 |
1,435.2 |
1,440 |
1,440 |
-3.6 (-0.25%)
|
24,725 |
16 May 2024 |
GBX |
1,448.2 |
1,451 |
1,440.088 |
1,443.6 |
1,443.6 |
-14.4 (-0.99%)
|
39,673 |
15 May 2024 |
GBX |
1,458.4 |
1,464.892 |
1,451.8 |
1,458 |
1,458 |
+1.3 (+0.09%)
|
14,277 |
14 May 2024 |
GBX |
1,452 |
1,457.8 |
1,439.4 |
1,456.7 |
1,456.7 |
+11.5 (+0.80%)
|
18,814 |
13 May 2024 |
GBX |
1,452 |
1,452 |
1,434.2 |
1,445.2 |
1,445.2 |
-5.4 (-0.37%)
|
35,451 |
10 May 2024 |
GBX |
1,452.4 |
1,458.4 |
1,445 |
1,450.6 |
1,450.6 |
-14.6 (-1.00%)
|
9,026 |
9 May 2024 |
GBX |
1,453.8 |
1,467.4 |
1,451.4 |
1,465.2 |
1,465.2 |
+16.7 (+1.15%)
|
17,247 |
8 May 2024 |
GBX |
1,452 |
1,458.2 |
1,446.2 |
1,448.5 |
1,448.5 |
-9.8 (-0.67%)
|
17,102 |
7 May 2024 |
GBX |
1,455.4 |
1,459.4 |
1,452.4 |
1,458.3 |
1,458.3 |
+30 (+2.10%)
|
22,800 |
3 May 2024 |
GBX |
1,424.2 |
1,444.2 |
1,422.56 |
1,428.3 |
1,428.3 |
+8.8 (+0.62%)
|
62,446 |
2 May 2024 |
GBX |
1,413 |
1,422.4 |
1,411.751 |
1,419.5 |
1,419.5 |
+18.8 (+1.34%)
|
30,343 |
1 May 2024 |
GBX |
1,408.6 |
1,408.6 |
1,396 |
1,400.7 |
1,400.7 |
-12.1 (-0.86%)
|
28,593 |
30 Apr 2024 |
GBX |
1,423.8 |
1,434.2 |
1,404.4 |
1,412.8 |
1,412.8 |
-9.4 (-0.66%)
|
15,290 |
29 Apr 2024 |
GBX |
1,416.2 |
1,429.4 |
1,408.8 |
1,422.2 |
1,422.2 |
+15.7 (+1.12%)
|
36,080 |
26 Apr 2024 |
GBX |
1,400.2 |
1,411.085 |
1,370 |
1,406.5 |
1,406.5 |
+32.3 (+2.35%)
|
22,377 |
25 Apr 2024 |
GBX |
1,387 |
1,387.6 |
1,367.6 |
1,374.2 |
1,374.2 |
-22.9 (-1.64%)
|
28,113 |
24 Apr 2024 |
GBX |
1,406.6 |
1,415.88 |
1,397.1 |
1,397.1 |
1,397.1 |
+5.8 (+0.42%)
|
40,173 |
23 Apr 2024 |
GBX |
1,388.6 |
1,392.211 |
1,380.28 |
1,391.3 |
1,391.3 |
+11.3 (+0.82%)
|
34,697 |
22 Apr 2024 |
GBX |
1,385 |
1,390.6 |
1,380 |
1,380 |
1,380 |
-5.4 (-0.39%)
|
15,761 |
19 Apr 2024 |
GBX |
1,374.2 |
1,391.2 |
1,373 |
1,385.4 |
1,385.4 |
-8.4 (-0.60%)
|
23,022 |
18 Apr 2024 |
GBX |
1,396.4 |
1,404.2 |
1,389.8 |
1,393.8 |
1,393.8 |
+27.4 (+2.01%)
|
37,695 |
17 Apr 2024 |
GBX |
1,362.8 |
1,376.095 |
1,361.2 |
1,366.4 |
1,366.4 |
+1.4 (+0.10%)
|
29,148 |
16 Apr 2024 |
GBX |
1,368 |
1,375 |
1,356.8 |
1,365 |
1,365 |
-53.7 (-3.79%)
|
22,188 |
15 Apr 2024 |
GBX |
1,424.2 |
1,433.464 |
1,414.8 |
1,418.7 |
1,418.7 |
-4.6 (-0.32%)
|
17,248 |
12 Apr 2024 |
GBX |
1,434.6 |
1,438.8 |
1,419.6 |
1,423.3 |
1,423.3 |
+0.3 (+0.02%)
|
11,141 |
11 Apr 2024 |
GBX |
1,425.6 |
1,432.022 |
1,417.96 |
1,423 |
1,423 |
+17.4 (+1.24%)
|
11,241 |
10 Apr 2024 |
GBX |
1,425 |
1,427.8 |
1,376 |
1,405.6 |
1,405.6 |
-6.5 (-0.46%)
|
54,900 |