L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
1,414.2 |
1,421 |
1,411.2 |
1,412.1 |
1,412.1 |
+2.5 (+0.18%)
|
73,724 |
8 Apr 2024 |
GBX |
1,393.6 |
1,411.2 |
1,393.4 |
1,409.6 |
1,409.6 |
+21.4 (+1.54%)
|
49,170 |
5 Apr 2024 |
GBX |
1,385.4 |
1,390.906 |
1,384.2 |
1,388.2 |
1,388.2 |
-17.3 (-1.23%)
|
26,171 |
4 Apr 2024 |
GBX |
1,396.8 |
1,412.4 |
1,394 |
1,405.5 |
1,405.5 |
+23.3 (+1.69%)
|
31,602 |
3 Apr 2024 |
GBX |
1,367 |
1,382.8 |
1,365.4 |
1,382.2 |
1,382.2 |
+10.8 (+0.79%)
|
24,121 |
2 Apr 2024 |
GBX |
1,382.2 |
1,388.401 |
1,370.2 |
1,371.4 |
1,371.4 |
-22.6 (-1.62%)
|
25,149 |
28 Mar 2024 |
GBX |
1,387.2 |
1,395.2 |
1,380.56 |
1,394 |
1,394 |
+4.4 (+0.32%)
|
22,094 |
27 Mar 2024 |
GBX |
1,378.4 |
1,392.4 |
1,373 |
1,389.6 |
1,389.6 |
+15.8 (+1.15%)
|
46,691 |
26 Mar 2024 |
GBX |
1,381.4 |
1,388.043 |
1,373.8 |
1,373.8 |
1,373.8 |
-6.2 (-0.45%)
|
20,057 |
25 Mar 2024 |
GBX |
1,379.6 |
1,385 |
1,375.4 |
1,380 |
1,380 |
-1.3 (-0.09%)
|
16,007 |
22 Mar 2024 |
GBX |
1,386.4 |
1,390.8 |
1,380.8 |
1,381.3 |
1,381.3 |
+1.4 (+0.10%)
|
19,447 |
21 Mar 2024 |
GBX |
1,369.6 |
1,380 |
1,358.62 |
1,379.9 |
1,379.9 |
+34 (+2.53%)
|
35,223 |
20 Mar 2024 |
GBX |
1,345.8 |
1,350.4 |
1,343 |
1,345.9 |
1,345.9 |
+0.1 (+0.01%)
|
8,175 |
19 Mar 2024 |
GBX |
1,346 |
1,347.79 |
1,339.02 |
1,345.8 |
1,345.8 |
+2.8 (+0.21%)
|
10,969 |
18 Mar 2024 |
GBX |
1,339.2 |
1,348.074 |
1,339.2 |
1,343 |
1,343 |
+19.8 (+1.50%)
|
11,972 |
15 Mar 2024 |
GBX |
1,329.2 |
1,329.232 |
1,322.8 |
1,323.2 |
1,323.2 |
-11.3 (-0.85%)
|
16,772 |
14 Mar 2024 |
GBX |
1,350 |
1,353.506 |
1,332.2 |
1,334.5 |
1,334.5 |
-15.4 (-1.14%)
|
17,781 |
13 Mar 2024 |
GBX |
1,349.2 |
1,353 |
1,345.38 |
1,349.9 |
1,349.9 |
+1.4 (+0.10%)
|
19,659 |
12 Mar 2024 |
GBX |
1,338.4 |
1,351.6 |
1,338.4 |
1,348.5 |
1,348.5 |
+24.2 (+1.83%)
|
17,559 |
11 Mar 2024 |
GBX |
1,317.6 |
1,324.8 |
1,313.3 |
1,324.3 |
1,324.3 |
-4.9 (-0.37%)
|
87,540 |
8 Mar 2024 |
GBX |
1,334.2 |
1,339.6 |
1,308.8 |
1,329.2 |
1,329.2 |
-3 (-0.23%)
|
17,733 |
7 Mar 2024 |
GBX |
1,322.2 |
1,336.8 |
1,317 |
1,332.2 |
1,332.2 |
-1.6 (-0.12%)
|
32,004 |
6 Mar 2024 |
GBX |
1,325.4 |
1,337.2 |
1,323.6 |
1,333.8 |
1,333.8 |
+15.3 (+1.16%)
|
17,902 |
5 Mar 2024 |
GBX |
1,326.8 |
1,332 |
1,316.8 |
1,318.5 |
1,318.5 |
-22.9 (-1.71%)
|
27,384 |
4 Mar 2024 |
GBX |
1,352 |
1,352 |
1,340.984 |
1,341.4 |
1,341.4 |
-9.3 (-0.69%)
|
33,613 |
1 Mar 2024 |
GBX |
1,350 |
1,352.4001 |
1,343.072 |
1,350.7 |
1,350.7 |
+15.3 (+1.15%)
|
30,947 |
29 Feb 2024 |
GBX |
1,333.4 |
1,341 |
1,327.411 |
1,335.4 |
1,335.4 |
+10.6 (+0.80%)
|
40,533 |
28 Feb 2024 |
GBX |
1,321 |
1,326.6 |
1,320.6 |
1,324.8 |
1,324.8 |
+2.5 (+0.19%)
|
28,938 |
27 Feb 2024 |
GBX |
1,315.2 |
1,326.674 |
1,315 |
1,322.3 |
1,322.3 |
-1.9 (-0.14%)
|
49,885 |
26 Feb 2024 |
GBX |
1,315.8 |
1,326 |
1,315.2 |
1,324.2 |
1,324.2 |
+17.8 (+1.36%)
|
41,415 |