L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBX |
660.6 |
660.6 |
657.5 |
657.5 |
657.5 |
-2.7 (-0.41%)
|
4,732 |
| 5 Sep 2018 |
GBX |
665.6 |
665.6 |
658.7 |
660.2 |
660.2 |
-11.85 (-1.76%)
|
1,340 |
| 4 Sep 2018 |
GBX |
672 |
672.428 |
672 |
672.05 |
672.05 |
-5.2 (-0.77%)
|
2,633 |
| 3 Sep 2018 |
GBX |
678.2 |
678.316 |
675.48 |
677.25 |
677.25 |
+5.65 (+0.84%)
|
13,037 |
| 31 Aug 2018 |
GBX |
671.524 |
671.6 |
670.628 |
671.6 |
671.6 |
+0.25 (+0.04%)
|
4,116 |
| 30 Aug 2018 |
GBX |
673.7 |
673.724 |
671.35 |
671.35 |
671.35 |
-8.1 (-1.19%)
|
6,804 |
| 29 Aug 2018 |
GBX |
679.7 |
684.528 |
679.45 |
679.45 |
679.45 |
-4.8 (-0.70%)
|
1,823 |
| 28 Aug 2018 |
GBX |
683.7 |
684.25 |
682.864 |
684.25 |
684.25 |
+11.5 (+1.71%)
|
4,948 |
| 24 Aug 2018 |
GBX |
670.9 |
674 |
668.047 |
672.75 |
672.75 |
+3.65 (+0.55%)
|
2,536 |
| 23 Aug 2018 |
GBX |
669.6 |
669.84 |
666.3 |
669.1 |
669.1 |
-0.75 (-0.11%)
|
5,425 |
| 22 Aug 2018 |
GBX |
670.7 |
671.636 |
667.3 |
669.85 |
669.85 |
+1.4 (+0.21%)
|
30,538 |
| 21 Aug 2018 |
GBX |
667.832 |
668.45 |
667.832 |
668.45 |
668.45 |
+0.5 (+0.07%)
|
187 |
| 20 Aug 2018 |
GBX |
669.7 |
669.7 |
667.95 |
667.95 |
667.95 |
+1.65 (+0.25%)
|
186 |
| 17 Aug 2018 |
GBX |
671.934 |
671.934 |
666.3 |
666.3 |
666.3 |
-3.3 (-0.49%)
|
3,191 |
| 16 Aug 2018 |
GBX |
668.6 |
670.4 |
667.248 |
669.6 |
669.6 |
+8 (+1.21%)
|
1,980 |
| 15 Aug 2018 |
GBX |
671.168 |
671.168 |
661.6 |
661.6 |
661.6 |
-12.65 (-1.88%)
|
7,811 |
| 14 Aug 2018 |
GBX |
671.2 |
674.25 |
671.2 |
674.25 |
674.25 |
+4.75 (+0.71%)
|
9,236 |
| 13 Aug 2018 |
GBX |
672.6 |
673.332 |
669.5 |
669.5 |
669.5 |
-7.3 (-1.08%)
|
4,809 |
| 10 Aug 2018 |
GBX |
682.924 |
682.924 |
676.8 |
676.8 |
676.8 |
-9.75 (-1.42%)
|
1,811 |
| 9 Aug 2018 |
GBX |
687.8 |
688.093 |
686.348 |
686.55 |
686.55 |
+0.65 (+0.09%)
|
8,264 |
| 8 Aug 2018 |
GBX |
684 |
685.9 |
684 |
685.9 |
685.9 |
+7.2 (+1.06%)
|
7,932 |
| 7 Aug 2018 |
GBX |
679.6 |
680.1 |
677.532 |
678.7 |
678.7 |
+4.55 (+0.67%)
|
8,391 |
| 6 Aug 2018 |
GBX |
675.8 |
675.8 |
674.15 |
674.15 |
674.15 |
-1 (-0.15%)
|
18,772 |
| 3 Aug 2018 |
GBX |
678.3 |
678.3 |
673.9 |
675.15 |
675.15 |
+3.15 (+0.47%)
|
8,199 |
| 2 Aug 2018 |
GBX |
669.8 |
672.5 |
669.8 |
672 |
672 |
+0.6 (+0.09%)
|
12,335 |
| 1 Aug 2018 |
GBX |
673.38 |
673.38 |
671.064 |
671.4 |
671.4 |
+1.5 (+0.22%)
|
294 |
| 31 Jul 2018 |
GBX |
664.318 |
670.9 |
664.318 |
669.9 |
669.9 |
+4.5 (+0.68%)
|
1,981 |
| 30 Jul 2018 |
GBX |
666.8 |
666.8 |
665.4 |
665.4 |
665.4 |
-5.2 (-0.78%)
|
11,870 |
| 27 Jul 2018 |
GBX |
670.9 |
672.9 |
670.6 |
670.6 |
670.6 |
+1.55 (+0.23%)
|
706 |
| 26 Jul 2018 |
GBX |
671.1 |
671.1 |
666.3 |
669.05 |
669.05 |
+9.9 (+1.50%)
|
7,964 |
