The Liberty Braves Group Recent Share Price (USX:BATRB)

USX:BATRB - Atlanta Braves Holdings Inc The Liberty Braves Group
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	USD	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	103
4 Aug 2023	USD	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	200
3 Aug 2023	USD	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	100
2 Aug 2023	USD	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	100
1 Aug 2023	USD	60.75	60.75	60.75	60.75	60.75	+0.5 (+0.83%)	200
31 Jul 2023	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	100
28 Jul 2023	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	67
27 Jul 2023	USD	60.75	60.75	60.25	60.25	60.25	-1.75 (-2.82%)	400
26 Jul 2023	USD	62	62	62	62	62	0.0 (0.0%)	0
25 Jul 2023	USD	62	62	62	62	62	0.0 (0.0%)	300
24 Jul 2023	USD	62	62	62	62	62	0.0 (0.0%)	500
21 Jul 2023	USD	63	63	62	62	62	-1 (-1.59%)	700
20 Jul 2023	USD	59	63	59	63	63	+8 (+14.55%)	1,700
19 Jul 2023	USD	55	55	55	55	55	+11.99 (+27.88%)	100
18 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	100
18 Jul 2023	Reverse split: 1 for 1.
17 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
14 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	100
13 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
12 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
11 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
10 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	100
7 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
6 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
5 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
3 Jul 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
30 Jun 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
29 Jun 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
28 Jun 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
27 Jun 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
26 Jun 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |