Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 1,200 |
7 Jun 2023 | USD | 42.84 | 43.01 | 42.54 | 43.01 | 43.01 | +0.97 (+2.31%) | 400 |
6 Jun 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -6.96 (-14.20%) | 400 |
24 May 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 49 | 49 | 49 | 49 | 49 | -4 (-7.55%) | 100 |
19 May 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 200 |
16 May 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |