Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
12 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 12 |
30 Aug 2023 | USD | 60 | 60 | 60 | 60 | 60 | -0.45 (-0.74%) | 100 |
29 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.3 (-0.49%) | 100 |
16 Aug 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 59 |
8 Aug 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 100 |