Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.1 (+0.19%) | 300 |
18 Sep 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.1 (+0.19%) | 100 |
17 Sep 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.01 (-0.02%) | 543 |
3 Sep 2024 | USD | 52.76 | 53.6986 | 52.76 | 52.76 | 52.76 | +0.01 (+0.02%) | 403 |
30 Aug 2024 | USD | 59.99 | 59.99 | 52.75 | 52.75 | 52.75 | +3.25 (+6.57%) | 200 |
26 Aug 2024 | USD | 48 | 49.5 | 48 | 49.5 | 49.5 | -0.49 (-0.98%) | 200 |
23 Aug 2024 | USD | 50 | 50 | 49.99 | 49.99 | 49.99 | +4.74 (+10.48%) | 479 |
22 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.74 (+6.45%) | 102 |
6 Aug 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -7.49 (-14.98%) | 377 |
2 Aug 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |