| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 27.27 | 28.23 | 27.26 | 27.74 | 27.74 | +0.55 (+2.02%) | 124,800 |
| 24 Mar 2022 | USD | 26.74 | 27.54 | 26.54 | 27.19 | 27.19 | +0.54 (+2.03%) | 95,400 |
| 23 Mar 2022 | USD | 26.55 | 26.95 | 26.55 | 26.65 | 26.65 | +0.06 (+0.23%) | 102,300 |
| 22 Mar 2022 | USD | 26.31 | 26.66 | 26.31 | 26.59 | 26.59 | +0.29 (+1.10%) | 110,900 |
| 21 Mar 2022 | USD | 26.3 | 26.57 | 26.01 | 26.3 | 26.3 | -0.05 (-0.19%) | 93,800 |
| 18 Mar 2022 | USD | 26.46 | 26.51 | 26.185 | 26.35 | 26.35 | -0.11 (-0.42%) | 123,700 |
| 17 Mar 2022 | USD | 26.15 | 26.58 | 25.86 | 26.46 | 26.46 | +0.42 (+1.61%) | 65,200 |
| 16 Mar 2022 | USD | 25.65 | 26.14 | 25.65 | 26.04 | 26.04 | +0.6 (+2.36%) | 158,500 |
| 15 Mar 2022 | USD | 25.46 | 25.91 | 25.18 | 25.44 | 25.44 | +0.16 (+0.63%) | 176,100 |
| 14 Mar 2022 | USD | 25.83 | 26.29 | 25.2 | 25.28 | 25.28 | -0.57 (-2.21%) | 279,000 |
| 11 Mar 2022 | USD | 25.47 | 26.11 | 25.41 | 25.85 | 25.85 | +0.35 (+1.37%) | 136,300 |
| 10 Mar 2022 | USD | 25.15 | 25.565 | 24.858 | 25.5 | 25.5 | +0.01 (+0.04%) | 165,200 |
| 9 Mar 2022 | USD | 24.91 | 25.75 | 24.872 | 25.49 | 25.49 | +0.92 (+3.74%) | 82,200 |
| 8 Mar 2022 | USD | 24.26 | 25.21 | 24.2 | 24.57 | 24.57 | +0.28 (+1.15%) | 59,500 |
| 7 Mar 2022 | USD | 24.52 | 24.685 | 24.17 | 24.29 | 24.29 | -0.28 (-1.14%) | 89,900 |
| 4 Mar 2022 | USD | 24.77 | 25.1 | 24.4 | 24.57 | 24.57 | -0.33 (-1.33%) | 84,800 |
| 3 Mar 2022 | USD | 25.03 | 25.13 | 24.61 | 24.9 | 24.9 | -0.09 (-0.36%) | 56,600 |
| 2 Mar 2022 | USD | 24.48 | 25.11 | 24.48 | 24.99 | 24.99 | +0.31 (+1.26%) | 56,300 |
| 1 Mar 2022 | USD | 24.75 | 25.04 | 24.46 | 24.68 | 24.68 | -0.02 (-0.08%) | 94,000 |
| 28 Feb 2022 | USD | 24.64 | 25.43 | 24.63 | 24.7 | 24.7 | -0.43 (-1.71%) | 116,700 |
| 25 Feb 2022 | USD | 25.57 | 25.63 | 24.99 | 25.13 | 25.13 | -0.12 (-0.48%) | 49,100 |
| 24 Feb 2022 | USD | 24.69 | 25.36 | 24.66 | 25.25 | 25.25 | +0.15 (+0.60%) | 75,600 |
| 23 Feb 2022 | USD | 25.78 | 25.91 | 25.09 | 25.1 | 25.1 | -0.48 (-1.88%) | 50,600 |
| 22 Feb 2022 | USD | 25.62 | 25.86 | 25.47 | 25.58 | 25.58 | -0.15 (-0.58%) | 58,300 |
| 18 Feb 2022 | USD | 25.66 | 25.98 | 25.56 | 25.73 | 25.73 | -0.04 (-0.16%) | 54,700 |
| 17 Feb 2022 | USD | 25.78 | 25.97 | 25.693 | 25.77 | 25.77 | -0.24 (-0.92%) | 60,100 |
| 16 Feb 2022 | USD | 25.81 | 26.16 | 25.69 | 26.01 | 26.01 | +0.22 (+0.85%) | 53,400 |
| 15 Feb 2022 | USD | 25.72 | 26.25 | 25.71 | 25.79 | 25.79 | +0.28 (+1.10%) | 50,600 |
| 14 Feb 2022 | USD | 25.7 | 26.25 | 25.5 | 25.51 | 25.51 | -0.11 (-0.43%) | 49,500 |
| 11 Feb 2022 | USD | 25.56 | 26.17 | 25.415 | 25.62 | 25.62 | -0.06 (-0.23%) | 60,200 |
