| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.37 | 26.039 | 25.37 | 25.68 | 25.68 | -0.02 (-0.08%) | 127,900 |
| 9 Feb 2022 | USD | 25.77 | 25.97 | 25.46 | 25.7 | 25.7 | -0.08 (-0.31%) | 62,600 |
| 8 Feb 2022 | USD | 25.67 | 25.93 | 25.57 | 25.78 | 25.78 | +0.15 (+0.59%) | 58,200 |
| 7 Feb 2022 | USD | 25.32 | 25.839 | 25.29 | 25.63 | 25.63 | +0.19 (+0.75%) | 44,200 |
| 4 Feb 2022 | USD | 25.26 | 25.645 | 25.02 | 25.44 | 25.44 | +0.01 (+0.04%) | 48,600 |
| 3 Feb 2022 | USD | 25.73 | 26 | 24.834 | 25.43 | 25.43 | -0.51 (-1.97%) | 56,000 |
| 2 Feb 2022 | USD | 26.04 | 26.75 | 25.89 | 25.94 | 25.94 | -0.24 (-0.92%) | 73,600 |
| 1 Feb 2022 | USD | 26.98 | 26.98 | 25.86 | 26.18 | 26.18 | -0.82 (-3.04%) | 162,000 |
| 31 Jan 2022 | USD | 26.11 | 27.173 | 25.99 | 27 | 27 | +0.68 (+2.58%) | 105,700 |
| 28 Jan 2022 | USD | 25.67 | 26.36 | 25.44 | 26.32 | 26.32 | +0.65 (+2.53%) | 59,900 |
| 27 Jan 2022 | USD | 25.72 | 26.075 | 25.605 | 25.67 | 25.67 | -0.04 (-0.16%) | 60,100 |
| 26 Jan 2022 | USD | 26.05 | 26.6 | 25.39 | 25.71 | 25.71 | -0.16 (-0.62%) | 116,600 |
| 25 Jan 2022 | USD | 26.25 | 26.5156 | 25.3 | 25.87 | 25.87 | -0.56 (-2.12%) | 92,716 |
| 24 Jan 2022 | USD | 25.41 | 26.49 | 25.25 | 26.43 | 26.43 | +0.86 (+3.36%) | 158,518 |
| 21 Jan 2022 | USD | 25.33 | 26.15 | 25.24 | 25.57 | 25.57 | +0.04 (+0.16%) | 128,000 |
| 20 Jan 2022 | USD | 25.76 | 26.6 | 25.485 | 25.53 | 25.53 | -0.23 (-0.89%) | 70,500 |
| 19 Jan 2022 | USD | 25.98 | 26.74 | 25.65 | 25.76 | 25.76 | -0.21 (-0.81%) | 66,100 |
| 18 Jan 2022 | USD | 26.41 | 26.64 | 25.9 | 25.97 | 25.97 | -0.69 (-2.59%) | 92,700 |
| 14 Jan 2022 | USD | 26.46 | 26.86 | 26.2 | 26.66 | 26.66 | +0.05 (+0.19%) | 60,400 |
| 13 Jan 2022 | USD | 27.02 | 27.27 | 26.57 | 26.61 | 26.61 | -0.29 (-1.08%) | 113,300 |
| 12 Jan 2022 | USD | 27.5 | 27.52 | 26.83 | 26.9 | 26.9 | -0.39 (-1.43%) | 66,500 |
| 11 Jan 2022 | USD | 27.47 | 27.62 | 27.04 | 27.29 | 27.29 | -0.15 (-0.55%) | 70,500 |
| 10 Jan 2022 | USD | 27.36 | 27.48 | 27.09 | 27.44 | 27.44 | -0.05 (-0.18%) | 57,100 |
| 7 Jan 2022 | USD | 27.79 | 27.79 | 27.401 | 27.49 | 27.49 | -0.3 (-1.08%) | 30,600 |
| 6 Jan 2022 | USD | 27.36 | 28.2 | 27.25 | 27.79 | 27.79 | +0.37 (+1.35%) | 46,400 |
| 5 Jan 2022 | USD | 27.76 | 27.83 | 27.24 | 27.42 | 27.42 | -0.34 (-1.22%) | 69,700 |
| 4 Jan 2022 | USD | 28.24 | 28.67 | 27.68 | 27.76 | 27.76 | -0.47 (-1.66%) | 38,500 |
| 3 Jan 2022 | USD | 28.07 | 28.58 | 27.94 | 28.23 | 28.23 | +0.13 (+0.46%) | 33,000 |
| 31 Dec 2021 | USD | 28.32 | 28.81 | 28 | 28.1 | 28.1 | -0.09 (-0.32%) | 49,800 |
| 30 Dec 2021 | USD | 27.59 | 28.33 | 27.59 | 28.19 | 28.19 | +0.52 (+1.88%) | 59,500 |
