| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.8 | 27.91 | 27.55 | 27.67 | 27.67 | -0.09 (-0.32%) | 31,500 |
| 28 Dec 2021 | USD | 27.92 | 28.33 | 27.655 | 27.76 | 27.76 | -0.3 (-1.07%) | 50,200 |
| 27 Dec 2021 | USD | 28.23 | 28.25 | 27.85 | 28.06 | 28.06 | -0.15 (-0.53%) | 34,700 |
| 23 Dec 2021 | USD | 28.08 | 28.41 | 28.08 | 28.21 | 28.21 | +0.33 (+1.18%) | 55,200 |
| 22 Dec 2021 | USD | 27.8 | 28.18 | 27.72 | 27.88 | 27.88 | -0.01 (-0.04%) | 54,800 |
| 21 Dec 2021 | USD | 27.55 | 28.2 | 27.55 | 27.89 | 27.89 | +0.48 (+1.75%) | 50,700 |
| 20 Dec 2021 | USD | 27.16 | 27.68 | 26.94 | 27.41 | 27.41 | -0.15 (-0.54%) | 132,700 |
| 17 Dec 2021 | USD | 27.56 | 28.045 | 27.31 | 27.56 | 27.56 | +0.06 (+0.22%) | 184,900 |
| 16 Dec 2021 | USD | 27.89 | 27.99 | 27.35 | 27.5 | 27.5 | -0.27 (-0.97%) | 92,400 |
| 15 Dec 2021 | USD | 27.45 | 27.9 | 27.22 | 27.77 | 27.77 | +0.21 (+0.76%) | 115,300 |
| 14 Dec 2021 | USD | 27.32 | 27.89 | 27.32 | 27.56 | 27.56 | +0.01 (+0.04%) | 72,100 |
| 13 Dec 2021 | USD | 27.86 | 28.239 | 27 | 27.55 | 27.55 | -0.41 (-1.47%) | 142,300 |
| 10 Dec 2021 | USD | 28.06 | 28.24 | 27.805 | 27.96 | 27.96 | -0.07 (-0.25%) | 52,400 |
| 9 Dec 2021 | USD | 27.72 | 28.29 | 27.5 | 28.03 | 28.03 | -0.03 (-0.11%) | 79,900 |
| 8 Dec 2021 | USD | 27.85 | 28.25 | 27.55 | 28.06 | 28.06 | +0.16 (+0.57%) | 67,042 |
| 7 Dec 2021 | USD | 28.13 | 28.25 | 27.77 | 27.9 | 27.9 | +0.01 (+0.04%) | 77,693 |
| 6 Dec 2021 | USD | 28.02 | 28.25 | 27.71 | 27.89 | 27.89 | +0.23 (+0.83%) | 93,229 |
| 3 Dec 2021 | USD | 28.16 | 28.16 | 27.33 | 27.66 | 27.66 | -0.32 (-1.14%) | 100,300 |
| 2 Dec 2021 | USD | 27.29 | 28.2 | 27.25 | 27.98 | 27.98 | +0.89 (+3.29%) | 184,700 |
| 1 Dec 2021 | USD | 28.09 | 28.09 | 26.61 | 27.09 | 27.09 | -0.42 (-1.53%) | 224,000 |
| 30 Nov 2021 | USD | 27.63 | 27.97 | 26.97 | 27.51 | 27.51 | -0.43 (-1.54%) | 112,300 |
| 29 Nov 2021 | USD | 28.86 | 29.17 | 27.815 | 27.94 | 27.94 | -0.59 (-2.07%) | 89,200 |
| 26 Nov 2021 | USD | 29.43 | 29.445 | 28.06 | 28.53 | 28.53 | -1.39 (-4.65%) | 82,400 |
| 24 Nov 2021 | USD | 29.92 | 30.53 | 29.73 | 29.92 | 29.92 | -0.2 (-0.66%) | 47,300 |
| 23 Nov 2021 | USD | 29.38 | 30.17 | 29.21 | 30.12 | 30.12 | +0.62 (+2.10%) | 78,500 |
| 22 Nov 2021 | USD | 30.15 | 30.5 | 29.39 | 29.5 | 29.5 | -0.81 (-2.67%) | 121,700 |
| 19 Nov 2021 | USD | 30.34 | 30.5 | 29.625 | 30.31 | 30.31 | -0.23 (-0.75%) | 118,200 |
| 18 Nov 2021 | USD | 30.96 | 31.27 | 30.13 | 30.54 | 30.54 | -0.19 (-0.62%) | 101,600 |
| 17 Nov 2021 | USD | 30.71 | 31.233 | 30.53 | 30.73 | 30.73 | -0.15 (-0.49%) | 104,700 |
| 16 Nov 2021 | USD | 30.68 | 31.088 | 30.48 | 30.88 | 30.88 | +0.12 (+0.39%) | 92,700 |
