| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 31.13 | 31.24 | 30.48 | 30.76 | 30.76 | +0.07 (+0.23%) | 111,600 |
| 12 Nov 2021 | USD | 30.57 | 31.06 | 30.24 | 30.69 | 30.69 | +0.37 (+1.22%) | 115,200 |
| 11 Nov 2021 | USD | 30.23 | 30.51 | 29.8 | 30.32 | 30.32 | +0.24 (+0.80%) | 93,000 |
| 10 Nov 2021 | USD | 28.8 | 30.3 | 28.655 | 30.08 | 30.08 | +1.33 (+4.63%) | 103,000 |
| 9 Nov 2021 | USD | 29.59 | 29.59 | 28.62 | 28.75 | 28.75 | -0.77 (-2.61%) | 131,600 |
| 8 Nov 2021 | USD | 30.18 | 30.31 | 29.465 | 29.52 | 29.52 | -0.67 (-2.22%) | 92,800 |
| 5 Nov 2021 | USD | 30.46 | 31.015 | 29.6 | 30.19 | 30.19 | +0.12 (+0.40%) | 165,500 |
| 4 Nov 2021 | USD | 30.4 | 30.77 | 29.25 | 30.07 | 30.07 | -0.15 (-0.50%) | 134,700 |
| 3 Nov 2021 | USD | 30.56 | 31.032 | 29.84 | 30.22 | 30.22 | -0.24 (-0.79%) | 126,800 |
| 2 Nov 2021 | USD | 30.96 | 31.2006 | 30.18 | 30.46 | 30.46 | -0.5 (-1.61%) | 62,853 |
| 1 Nov 2021 | USD | 29.95 | 31.06 | 29.8 | 30.96 | 30.96 | +1.24 (+4.17%) | 176,548 |
| 29 Oct 2021 | USD | 29.83 | 30.11 | 29.59 | 29.72 | 29.72 | -0.04 (-0.13%) | 104,200 |
| 28 Oct 2021 | USD | 29.82 | 30 | 29.57 | 29.76 | 29.76 | +0.17 (+0.57%) | 107,500 |
| 27 Oct 2021 | USD | 29.1 | 29.725 | 28.817 | 29.59 | 29.59 | +0.55 (+1.89%) | 112,600 |
| 26 Oct 2021 | USD | 28.45 | 29.17 | 28.24 | 29.04 | 29.04 | +0.78 (+2.76%) | 80,000 |
| 25 Oct 2021 | USD | 28.18 | 28.51 | 28.1 | 28.26 | 28.26 | +0.18 (+0.64%) | 91,300 |
| 22 Oct 2021 | USD | 28.65 | 28.65 | 27.51 | 28.08 | 28.08 | -0.51 (-1.78%) | 55,700 |
| 21 Oct 2021 | USD | 26.74 | 28.74 | 26.74 | 28.59 | 28.59 | +1.89 (+7.08%) | 217,300 |
| 20 Oct 2021 | USD | 26.96 | 27.04 | 26.66 | 26.7 | 26.7 | -0.26 (-0.96%) | 62,500 |
| 19 Oct 2021 | USD | 27 | 27.2 | 26.87 | 26.96 | 26.96 | +0.17 (+0.63%) | 50,700 |
| 18 Oct 2021 | USD | 26.58 | 26.87 | 26.55 | 26.79 | 26.79 | +0.03 (+0.11%) | 61,000 |
| 15 Oct 2021 | USD | 27.06 | 27.18 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 86,800 |
| 14 Oct 2021 | USD | 26.58 | 26.81 | 26.58 | 26.74 | 26.74 | +0.42 (+1.60%) | 45,100 |
| 13 Oct 2021 | USD | 26.29 | 26.54 | 26.17 | 26.32 | 26.32 | +0.08 (+0.30%) | 34,400 |
| 12 Oct 2021 | USD | 25.93 | 26.34 | 25.93 | 26.24 | 26.24 | +0.45 (+1.74%) | 37,400 |
| 11 Oct 2021 | USD | 26.28 | 26.3 | 25.75 | 25.79 | 25.79 | -0.48 (-1.83%) | 33,900 |
| 8 Oct 2021 | USD | 26.64 | 26.82 | 26.21 | 26.27 | 26.27 | -0.3 (-1.13%) | 34,900 |
| 7 Oct 2021 | USD | 26.48 | 26.84 | 26.45 | 26.57 | 26.57 | +0.3 (+1.14%) | 48,300 |
| 6 Oct 2021 | USD | 26.47 | 26.615 | 25.94 | 26.27 | 26.27 | -0.5 (-1.87%) | 46,700 |
| 5 Oct 2021 | USD | 26.94 | 26.94 | 26.58 | 26.77 | 26.77 | +0.01 (+0.04%) | 45,700 |
