| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 27.38 | 27.38 | 26.57 | 26.76 | 26.76 | -0.58 (-2.12%) | 62,400 |
| 1 Oct 2021 | USD | 26.56 | 27.45 | 26.37 | 27.34 | 27.34 | +0.92 (+3.48%) | 95,900 |
| 30 Sep 2021 | USD | 26.74 | 26.85 | 26.38 | 26.42 | 26.42 | -0.15 (-0.56%) | 42,900 |
| 29 Sep 2021 | USD | 26.53 | 26.66 | 26.36 | 26.57 | 26.57 | +0.12 (+0.45%) | 41,000 |
| 28 Sep 2021 | USD | 27.005 | 27.6 | 26.38 | 26.45 | 26.45 | -0.92 (-3.36%) | 61,200 |
| 27 Sep 2021 | USD | 26.72 | 27.625 | 26.72 | 27.37 | 27.37 | +0.75 (+2.82%) | 75,500 |
| 24 Sep 2021 | USD | 26.41 | 26.89 | 26.41 | 26.62 | 26.62 | +0.1 (+0.38%) | 58,800 |
| 23 Sep 2021 | USD | 25.78 | 26.565 | 25.78 | 26.52 | 26.52 | +0.81 (+3.15%) | 83,800 |
| 22 Sep 2021 | USD | 25.35 | 26 | 25.35 | 25.71 | 25.71 | +0.45 (+1.78%) | 45,100 |
| 21 Sep 2021 | USD | 25.59 | 25.94 | 25.09 | 25.26 | 25.26 | -0.23 (-0.90%) | 89,200 |
| 20 Sep 2021 | USD | 25.45 | 25.89 | 25.3 | 25.49 | 25.49 | -0.47 (-1.81%) | 110,300 |
| 17 Sep 2021 | USD | 26.02 | 26.189 | 25.45 | 25.96 | 25.96 | +0.04 (+0.15%) | 249,300 |
| 16 Sep 2021 | USD | 25.89 | 26.06 | 25.5 | 25.92 | 25.92 | -0.01 (-0.04%) | 69,700 |
| 15 Sep 2021 | USD | 26.2 | 26.36 | 25.86 | 25.93 | 25.93 | -0.2 (-0.77%) | 84,000 |
| 14 Sep 2021 | USD | 26.91 | 26.91 | 25.87 | 26.13 | 26.13 | -0.59 (-2.21%) | 81,800 |
| 13 Sep 2021 | USD | 25.57 | 26.81 | 25.4 | 26.72 | 26.72 | +1.26 (+4.95%) | 113,900 |
| 10 Sep 2021 | USD | 25.03 | 25.54 | 24.6 | 25.46 | 25.46 | +0.48 (+1.92%) | 656,800 |
| 9 Sep 2021 | USD | 25.01 | 25.21 | 24.91 | 24.98 | 24.98 | +0.02 (+0.08%) | 126,800 |
| 8 Sep 2021 | USD | 25.5 | 25.75 | 24.67 | 24.96 | 24.96 | -0.5 (-1.96%) | 223,600 |
| 7 Sep 2021 | USD | 25.38 | 25.56 | 25.02 | 25.46 | 25.46 | -0.07 (-0.27%) | 125,900 |
| 3 Sep 2021 | USD | 25.91 | 25.91 | 25.45 | 25.53 | 25.53 | -0.39 (-1.50%) | 106,400 |
| 2 Sep 2021 | USD | 26.25 | 26.25 | 25.83 | 25.92 | 25.92 | -0.21 (-0.80%) | 48,600 |
| 1 Sep 2021 | USD | 25.98 | 26.36 | 25.77 | 26.13 | 26.13 | +0.28 (+1.08%) | 83,000 |
| 31 Aug 2021 | USD | 25.97 | 26.1 | 25.751 | 25.85 | 25.85 | -0.04 (-0.15%) | 96,100 |
| 30 Aug 2021 | USD | 26.22 | 26.33 | 25.76 | 25.89 | 25.89 | -0.28 (-1.07%) | 72,800 |
| 27 Aug 2021 | USD | 25.62 | 26.47 | 25.62 | 26.17 | 26.17 | +0.68 (+2.67%) | 59,900 |
| 26 Aug 2021 | USD | 26.16 | 26.195 | 25.47 | 25.49 | 25.49 | -0.64 (-2.45%) | 74,200 |
| 25 Aug 2021 | USD | 26.2 | 26.375 | 26.12 | 26.13 | 26.13 | +0.07 (+0.27%) | 49,700 |
| 24 Aug 2021 | USD | 25.89 | 26.15 | 25.77 | 26.06 | 26.06 | +0.31 (+1.20%) | 69,300 |
| 23 Aug 2021 | USD | 25.59 | 26.085 | 25.48 | 25.75 | 25.75 | +0.39 (+1.54%) | 149,000 |
