Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 27.05 | 27.4 | 26.88 | 27.29 | 27.29 | +0.43 (+1.60%) | 62,400 |
8 Jul 2021 | USD | 27.11 | 27.26 | 26.64 | 26.86 | 26.86 | -0.69 (-2.50%) | 82,300 |
7 Jul 2021 | USD | 27.63 | 27.89 | 27.37 | 27.55 | 27.55 | -0.14 (-0.51%) | 108,100 |
6 Jul 2021 | USD | 27.67 | 27.8 | 27.31 | 27.69 | 27.69 | +0.09 (+0.33%) | 84,500 |
2 Jul 2021 | USD | 27.77 | 27.995 | 27.5 | 27.6 | 27.6 | -0.14 (-0.50%) | 87,700 |
1 Jul 2021 | USD | 27.78 | 28.01 | 27.41 | 27.74 | 27.74 | -0.03 (-0.11%) | 67,500 |
30 Jun 2021 | USD | 27.69 | 28.1 | 27.53 | 27.77 | 27.77 | +0.13 (+0.47%) | 157,200 |
29 Jun 2021 | USD | 27.15 | 28.05 | 27.15 | 27.64 | 27.64 | +0.66 (+2.45%) | 126,700 |
28 Jun 2021 | USD | 27.35 | 27.43 | 26.85 | 26.98 | 26.98 | -0.29 (-1.06%) | 71,700 |
25 Jun 2021 | USD | 27 | 27.55 | 26.86 | 27.27 | 27.27 | +0.32 (+1.19%) | 891,600 |
24 Jun 2021 | USD | 26.57 | 26.95 | 26.24 | 26.95 | 26.95 | +0.41 (+1.54%) | 168,000 |
23 Jun 2021 | USD | 26.46 | 26.66 | 26.39 | 26.54 | 26.54 | +0.08 (+0.30%) | 132,300 |
22 Jun 2021 | USD | 26.02 | 26.59 | 25.885 | 26.46 | 26.46 | +0.32 (+1.22%) | 74,900 |
21 Jun 2021 | USD | 26.11 | 26.29 | 25.79 | 26.14 | 26.14 | +0.27 (+1.04%) | 76,300 |
18 Jun 2021 | USD | 26.05 | 26.36 | 25.59 | 25.87 | 25.87 | -0.53 (-2.01%) | 250,900 |
17 Jun 2021 | USD | 25.9 | 26.53 | 25.9 | 26.4 | 26.4 | -0.09 (-0.34%) | 68,300 |
16 Jun 2021 | USD | 26.21 | 26.79 | 26 | 26.49 | 26.49 | +0.22 (+0.84%) | 132,800 |
15 Jun 2021 | USD | 26.58 | 26.675 | 26.01 | 26.27 | 26.27 | -0.25 (-0.94%) | 95,500 |
14 Jun 2021 | USD | 27 | 27.16 | 26.23 | 26.52 | 26.52 | -0.52 (-1.92%) | 92,500 |
11 Jun 2021 | USD | 26.96 | 27.17 | 26.8 | 27.04 | 27.04 | +0.33 (+1.24%) | 65,800 |
10 Jun 2021 | USD | 26.57 | 26.805 | 26.38 | 26.71 | 26.71 | +0.23 (+0.87%) | 71,100 |
9 Jun 2021 | USD | 26.73 | 26.889 | 26.14 | 26.48 | 26.48 | -0.23 (-0.86%) | 119,700 |
8 Jun 2021 | USD | 26.54 | 26.81 | 26.15 | 26.71 | 26.71 | +0.21 (+0.79%) | 73,200 |
7 Jun 2021 | USD | 26.26 | 26.75 | 26.26 | 26.5 | 26.5 | +0.02 (+0.08%) | 108,600 |
4 Jun 2021 | USD | 26.7 | 26.96 | 26.21 | 26.48 | 26.48 | -0.21 (-0.79%) | 67,200 |
3 Jun 2021 | USD | 26.46 | 26.88 | 25.95 | 26.69 | 26.69 | +0.12 (+0.45%) | 86,800 |
2 Jun 2021 | USD | 27.08 | 27.33 | 26.34 | 26.57 | 26.57 | -0.55 (-2.03%) | 109,500 |
1 Jun 2021 | USD | 27.42 | 27.68 | 27.009 | 27.12 | 27.12 | -0.23 (-0.84%) | 85,200 |
28 May 2021 | USD | 27.96 | 27.96 | 27.23 | 27.35 | 27.35 | -0.41 (-1.48%) | 129,600 |
27 May 2021 | USD | 27.75 | 27.92 | 27.54 | 27.76 | 27.76 | +0.21 (+0.76%) | 143,600 |