Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 27.28 | 27.73 | 27.23 | 27.55 | 27.55 | +0.42 (+1.55%) | 64,400 |
25 May 2021 | USD | 27.58 | 27.58 | 26.88 | 27.13 | 27.13 | -0.32 (-1.17%) | 145,900 |
24 May 2021 | USD | 26.99 | 27.695 | 26.77 | 27.45 | 27.45 | +0.55 (+2.04%) | 76,700 |
21 May 2021 | USD | 27.16 | 27.22 | 26.74 | 26.9 | 26.9 | +0.03 (+0.11%) | 70,300 |
20 May 2021 | USD | 26.47 | 27.18 | 26.47 | 26.87 | 26.87 | +0.31 (+1.17%) | 53,600 |
19 May 2021 | USD | 26.36 | 26.66 | 26.09 | 26.56 | 26.56 | -0.18 (-0.67%) | 58,100 |
18 May 2021 | USD | 27.08 | 27.82 | 26.64 | 26.74 | 26.74 | -0.21 (-0.78%) | 142,500 |
17 May 2021 | USD | 26.85 | 27.125 | 26.64 | 26.95 | 26.95 | -0.09 (-0.33%) | 68,100 |
14 May 2021 | USD | 26.38 | 27.17 | 26.3 | 27.04 | 27.04 | +0.64 (+2.42%) | 128,700 |
13 May 2021 | USD | 25.78 | 26.69 | 25.56 | 26.4 | 26.4 | +0.4 (+1.54%) | 200,400 |
12 May 2021 | USD | 26.76 | 27.09 | 25.77 | 26 | 26 | -0.95 (-3.53%) | 260,900 |
11 May 2021 | USD | 26.41 | 27.235 | 25.97 | 26.95 | 26.95 | +0.33 (+1.24%) | 149,800 |
10 May 2021 | USD | 27.77 | 27.89 | 26.35 | 26.62 | 26.62 | -1.04 (-3.76%) | 171,800 |
7 May 2021 | USD | 27.13 | 28.05 | 26.9 | 27.66 | 27.66 | +0.37 (+1.36%) | 59,200 |
6 May 2021 | USD | 27.91 | 28.24 | 26.785 | 27.29 | 27.29 | -0.68 (-2.43%) | 93,900 |
5 May 2021 | USD | 27.35 | 28.1 | 27.04 | 27.97 | 27.97 | +0.62 (+2.27%) | 85,700 |
4 May 2021 | USD | 27.9 | 27.9 | 27.16 | 27.35 | 27.35 | -0.63 (-2.25%) | 109,700 |
3 May 2021 | USD | 27.96 | 28.05 | 27.4 | 27.98 | 27.98 | +0.29 (+1.05%) | 77,700 |
30 Apr 2021 | USD | 26.98 | 27.772 | 26.87 | 27.69 | 27.69 | +0.21 (+0.76%) | 163,200 |
29 Apr 2021 | USD | 27.69 | 28.14 | 27.3 | 27.48 | 27.48 | -0.12 (-0.43%) | 110,300 |
28 Apr 2021 | USD | 27.91 | 28.18 | 27.48 | 27.6 | 27.6 | -0.37 (-1.32%) | 90,200 |
27 Apr 2021 | USD | 28.55 | 28.55 | 27.78 | 27.97 | 27.97 | -0.43 (-1.51%) | 111,700 |
26 Apr 2021 | USD | 28.44 | 28.51 | 28.06 | 28.4 | 28.4 | -0.02 (-0.07%) | 68,500 |
23 Apr 2021 | USD | 28.82 | 28.98 | 28.4 | 28.42 | 28.42 | -0.22 (-0.77%) | 74,200 |
22 Apr 2021 | USD | 28.46 | 29.07 | 28.286 | 28.64 | 28.64 | +0.16 (+0.56%) | 69,100 |
21 Apr 2021 | USD | 27.42 | 28.53 | 27.42 | 28.48 | 28.48 | +1.16 (+4.25%) | 126,600 |
20 Apr 2021 | USD | 27.87 | 28 | 27.24 | 27.32 | 27.32 | -0.7 (-2.50%) | 119,700 |
19 Apr 2021 | USD | 28.08 | 28.18 | 27.73 | 28.02 | 28.02 | -0.23 (-0.81%) | 450,400 |
16 Apr 2021 | USD | 28.35 | 28.35 | 27.94 | 28.25 | 28.25 | +0.05 (+0.18%) | 54,500 |
15 Apr 2021 | USD | 27.97 | 28.37 | 27.68 | 28.2 | 28.2 | +0.27 (+0.97%) | 80,700 |