Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 27.94 | 28.36 | 27.76 | 27.93 | 27.93 | -0.04 (-0.14%) | 38,800 |
13 Apr 2021 | USD | 28.47 | 28.47 | 27.68 | 27.97 | 27.97 | -0.48 (-1.69%) | 86,100 |
12 Apr 2021 | USD | 29.09 | 29.09 | 28.41 | 28.45 | 28.45 | -0.47 (-1.63%) | 95,300 |
9 Apr 2021 | USD | 29.17 | 29.17 | 28.79 | 28.92 | 28.92 | -0.48 (-1.63%) | 85,600 |
8 Apr 2021 | USD | 27.92 | 29.57 | 27.92 | 29.4 | 29.4 | +1.15 (+4.07%) | 186,000 |
7 Apr 2021 | USD | 28.95 | 29.04 | 28.08 | 28.25 | 28.25 | -0.69 (-2.38%) | 66,400 |
6 Apr 2021 | USD | 28.91 | 29.4 | 28.86 | 28.94 | 28.94 | -0.07 (-0.24%) | 102,600 |
5 Apr 2021 | USD | 28.29 | 29.19 | 28.18 | 29.01 | 29.01 | +0.51 (+1.79%) | 111,900 |
1 Apr 2021 | USD | 27.8 | 28.54 | 27.8 | 28.5 | 28.5 | +0.68 (+2.44%) | 71,800 |
31 Mar 2021 | USD | 27.63 | 28.27 | 27.58 | 27.82 | 27.82 | +0.16 (+0.58%) | 223,200 |
30 Mar 2021 | USD | 28.27 | 28.61 | 27.494 | 27.66 | 27.66 | -0.53 (-1.88%) | 101,400 |
29 Mar 2021 | USD | 28.47 | 28.64 | 27.78 | 28.19 | 28.19 | -0.39 (-1.36%) | 128,400 |
26 Mar 2021 | USD | 28.03 | 28.59 | 27.76 | 28.58 | 28.58 | +0.84 (+3.03%) | 132,200 |
25 Mar 2021 | USD | 27.67 | 27.96 | 26.64 | 27.74 | 27.74 | -0.34 (-1.21%) | 211,200 |
24 Mar 2021 | USD | 29.73 | 29.76 | 28.07 | 28.08 | 28.08 | -1.34 (-4.55%) | 290,700 |
23 Mar 2021 | USD | 29.41 | 29.86 | 29.41 | 29.42 | 29.42 | -0.18 (-0.61%) | 251,800 |
22 Mar 2021 | USD | 29.64 | 29.98 | 29.5 | 29.6 | 29.6 | -0.13 (-0.44%) | 181,000 |
19 Mar 2021 | USD | 30.58 | 30.59 | 29.44 | 29.73 | 29.73 | -0.95 (-3.10%) | 396,200 |
18 Mar 2021 | USD | 31.26 | 31.58 | 30.55 | 30.68 | 30.68 | -0.5 (-1.60%) | 224,000 |
17 Mar 2021 | USD | 31.05 | 31.39 | 30.62 | 31.18 | 31.18 | +0.21 (+0.68%) | 160,000 |
16 Mar 2021 | USD | 30.46 | 31.02 | 30.12 | 30.97 | 30.97 | +0.31 (+1.01%) | 194,500 |
15 Mar 2021 | USD | 30.99 | 31.39 | 30.27 | 30.66 | 30.66 | -0.6 (-1.92%) | 214,300 |
12 Mar 2021 | USD | 31.26 | 31.635 | 31.11 | 31.26 | 31.26 | -0.12 (-0.38%) | 146,000 |
11 Mar 2021 | USD | 31.13 | 31.4 | 30.72 | 31.38 | 31.38 | +0.14 (+0.45%) | 229,100 |
10 Mar 2021 | USD | 30.68 | 31.76 | 30.49 | 31.24 | 31.24 | +0.08 (+0.26%) | 343,400 |
9 Mar 2021 | USD | 30.79 | 31.73 | 30.19 | 31.16 | 31.16 | +0.2 (+0.65%) | 290,500 |
8 Mar 2021 | USD | 30.21 | 31.39 | 29.98 | 30.96 | 30.96 | +1.19 (+4.00%) | 302,500 |
5 Mar 2021 | USD | 29.74 | 29.82 | 29.43 | 29.77 | 29.77 | +0.47 (+1.60%) | 178,400 |
4 Mar 2021 | USD | 30.42 | 30.733 | 29.22 | 29.3 | 29.3 | -1.03 (-3.40%) | 219,900 |
3 Mar 2021 | USD | 30 | 30.76 | 29.8 | 30.33 | 30.33 | +0.38 (+1.27%) | 187,400 |