| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 29.74 | 30.01 | 29.33 | 29.95 | 29.95 | +0.24 (+0.81%) | 105,000 |
| 1 Mar 2021 | USD | 29.24 | 29.73 | 29 | 29.71 | 29.71 | +0.92 (+3.20%) | 85,400 |
| 26 Feb 2021 | USD | 28.91 | 29.514 | 28.3 | 28.79 | 28.79 | -0.15 (-0.52%) | 133,800 |
| 25 Feb 2021 | USD | 29.75 | 29.96 | 28.89 | 28.94 | 28.94 | -0.86 (-2.89%) | 81,900 |
| 24 Feb 2021 | USD | 29.36 | 30.04 | 29.07 | 29.8 | 29.8 | +0.41 (+1.40%) | 93,600 |
| 23 Feb 2021 | USD | 29.22 | 29.63 | 28.59 | 29.39 | 29.39 | +0.12 (+0.41%) | 218,794 |
| 22 Feb 2021 | USD | 28.42 | 29.33 | 28.235 | 29.27 | 29.27 | +0.73 (+2.56%) | 99,177 |
| 19 Feb 2021 | USD | 27.75 | 28.66 | 27.48 | 28.54 | 28.54 | +0.78 (+2.81%) | 90,200 |
| 18 Feb 2021 | USD | 27.72 | 28.007 | 27.4 | 27.76 | 27.76 | -0.2 (-0.72%) | 57,500 |
| 17 Feb 2021 | USD | 27.73 | 28.24 | 27.49 | 27.96 | 27.96 | +0.04 (+0.14%) | 101,600 |
| 16 Feb 2021 | USD | 28.59 | 28.59 | 27.64 | 27.92 | 27.92 | -0.58 (-2.04%) | 82,200 |
| 12 Feb 2021 | USD | 28.15 | 28.56 | 27.85 | 28.5 | 28.5 | +0.27 (+0.96%) | 168,800 |
| 11 Feb 2021 | USD | 29.11 | 29.11 | 28.02 | 28.23 | 28.23 | -0.85 (-2.92%) | 125,800 |
| 10 Feb 2021 | USD | 29.32 | 29.45 | 28.59 | 29.08 | 29.08 | -0.05 (-0.17%) | 101,000 |
| 9 Feb 2021 | USD | 29.41 | 29.41 | 28.6 | 29.13 | 29.13 | -0.19 (-0.65%) | 79,800 |
| 8 Feb 2021 | USD | 28.87 | 29.38 | 28.41 | 29.32 | 29.32 | +0.6 (+2.09%) | 153,100 |
| 5 Feb 2021 | USD | 28.66 | 28.99 | 28.16 | 28.72 | 28.72 | +0.29 (+1.02%) | 118,600 |
| 4 Feb 2021 | USD | 27.95 | 28.53 | 27.84 | 28.43 | 28.43 | +0.43 (+1.54%) | 165,000 |
| 3 Feb 2021 | USD | 27.95 | 28.26 | 27.73 | 28 | 28 | +0.03 (+0.11%) | 178,500 |
| 2 Feb 2021 | USD | 27.57 | 28.11 | 27.35 | 27.97 | 27.97 | +0.75 (+2.76%) | 168,400 |
| 1 Feb 2021 | USD | 27.12 | 27.26 | 26.23 | 27.22 | 27.22 | +0.44 (+1.64%) | 114,800 |
| 29 Jan 2021 | USD | 27.3 | 27.3 | 26.5 | 26.78 | 26.78 | -0.52 (-1.90%) | 184,000 |
| 28 Jan 2021 | USD | 26.88 | 27.53 | 26.555 | 27.3 | 27.3 | +0.65 (+2.44%) | 192,000 |
| 27 Jan 2021 | USD | 26.32 | 26.995 | 25.41 | 26.65 | 26.65 | -0.07 (-0.26%) | 325,600 |
| 26 Jan 2021 | USD | 26 | 26.81 | 25.75 | 26.72 | 26.72 | +0.92 (+3.57%) | 191,739 |
| 25 Jan 2021 | USD | 25.64 | 25.99 | 25.38 | 25.8 | 25.8 | +0.06 (+0.23%) | 220,193 |
| 22 Jan 2021 | USD | 25.25 | 25.83 | 24.94 | 25.74 | 25.74 | +0.23 (+0.90%) | 127,805 |
| 21 Jan 2021 | USD | 25.51 | 25.74 | 25.22 | 25.51 | 25.51 | -0.06 (-0.23%) | 127,419 |
| 20 Jan 2021 | USD | 25.77 | 25.79 | 25.28 | 25.57 | 25.57 | -0.17 (-0.66%) | 61,695 |
| 19 Jan 2021 | USD | 25.9 | 26.11 | 25.59 | 25.74 | 25.74 | +0.22 (+0.86%) | 129,586 |
