| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.01 | 25.67 | 24.75 | 25.52 | 25.52 | +0.23 (+0.91%) | 81,607 |
| 14 Jan 2021 | USD | 25.48 | 26 | 25.24 | 25.29 | 25.29 | -0.04 (-0.16%) | 79,887 |
| 13 Jan 2021 | USD | 25.73 | 25.73 | 24.98 | 25.33 | 25.33 | -0.51 (-1.97%) | 101,215 |
| 12 Jan 2021 | USD | 26.04 | 26.22 | 25.66 | 25.84 | 25.84 | -0.21 (-0.81%) | 82,562 |
| 11 Jan 2021 | USD | 26.2 | 26.56 | 25.83 | 26.05 | 26.05 | +0.07 (+0.27%) | 85,546 |
| 8 Jan 2021 | USD | 26.33 | 26.53 | 25.71 | 25.98 | 25.98 | -0.12 (-0.46%) | 141,972 |
| 7 Jan 2021 | USD | 26.17 | 26.56 | 25.72 | 26.1 | 26.1 | -0.12 (-0.46%) | 71,199 |
| 6 Jan 2021 | USD | 26.34 | 26.65 | 25.79 | 26.22 | 26.22 | +0.26 (+1.00%) | 192,783 |
| 5 Jan 2021 | USD | 25.16 | 26.54 | 25.16 | 25.96 | 25.96 | +0.69 (+2.73%) | 200,170 |
| 4 Jan 2021 | USD | 25.13 | 26.245 | 24.85 | 25.27 | 25.27 | +0.39 (+1.57%) | 188,535 |
| 31 Dec 2020 | USD | 25.04 | 25.42 | 24.79 | 24.88 | 24.88 | -0.26 (-1.03%) | 102,982 |
| 30 Dec 2020 | USD | 24.8 | 25.58 | 24.8 | 25.14 | 25.14 | +0.35 (+1.41%) | 99,376 |
| 29 Dec 2020 | USD | 25.37 | 25.45 | 24.71 | 24.79 | 24.79 | -0.4 (-1.59%) | 94,876 |
| 28 Dec 2020 | USD | 25.09 | 25.6303 | 25.02 | 25.19 | 25.19 | +0.29 (+1.16%) | 91,236 |
| 24 Dec 2020 | USD | 25.08 | 25.32 | 24.86 | 24.9 | 24.9 | -0.13 (-0.52%) | 23,000 |
| 23 Dec 2020 | USD | 25.13 | 25.474 | 24.97 | 25.03 | 25.03 | +0.05 (+0.20%) | 110,500 |
| 22 Dec 2020 | USD | 24.64 | 25.06 | 24.396 | 24.98 | 24.98 | +0.38 (+1.54%) | 135,700 |
| 21 Dec 2020 | USD | 24.37 | 24.7 | 24.04 | 24.6 | 24.6 | -0.4 (-1.60%) | 125,100 |
| 18 Dec 2020 | USD | 25.1 | 25.59 | 24.74 | 25 | 25 | -0.01 (-0.04%) | 333,081 |
| 17 Dec 2020 | USD | 25.09 | 25.215 | 24.53 | 25.01 | 25.01 | -0.19 (-0.75%) | 228,300 |
| 16 Dec 2020 | USD | 24.25 | 25.56 | 24.25 | 25.2 | 25.2 | +0.78 (+3.19%) | 406,000 |
| 15 Dec 2020 | USD | 25.64 | 25.64 | 23.26 | 24.42 | 24.42 | -1.02 (-4.01%) | 997,600 |
| 14 Dec 2020 | USD | 26.1 | 26.1 | 25.38 | 25.44 | 25.44 | -0.29 (-1.13%) | 83,900 |
| 11 Dec 2020 | USD | 26.24 | 26.27 | 25.519 | 25.73 | 25.73 | -0.63 (-2.39%) | 93,300 |
| 10 Dec 2020 | USD | 26.55 | 26.67 | 26.13 | 26.36 | 26.36 | -0.29 (-1.09%) | 62,700 |
| 9 Dec 2020 | USD | 27.62 | 27.62 | 26.34 | 26.65 | 26.65 | -0.7 (-2.56%) | 124,900 |
| 8 Dec 2020 | USD | 27.37 | 27.6 | 27.09 | 27.35 | 27.35 | -0.18 (-0.65%) | 97,100 |
| 7 Dec 2020 | USD | 27.5 | 27.61 | 27.092 | 27.53 | 27.53 | +0.22 (+0.81%) | 206,300 |
| 4 Dec 2020 | USD | 26.88 | 27.49 | 26.8 | 27.31 | 27.31 | +0.69 (+2.59%) | 200,800 |
| 3 Dec 2020 | USD | 26.71 | 27.06 | 26.537 | 26.62 | 26.62 | +0.03 (+0.11%) | 128,200 |
