Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 25.83 | 26.64 | 25.53 | 26.59 | 26.59 | +0.7 (+2.70%) | 243,900 |
1 Dec 2020 | USD | 25.28 | 26.07 | 25.23 | 25.89 | 25.89 | +0.89 (+3.56%) | 182,900 |
30 Nov 2020 | USD | 25.89 | 25.97 | 24.89 | 25 | 25 | -0.95 (-3.66%) | 193,000 |
27 Nov 2020 | USD | 26.2 | 26.25 | 25.6 | 25.95 | 25.95 | -0.14 (-0.54%) | 95,100 |
25 Nov 2020 | USD | 26.15 | 26.34 | 25.48 | 26.09 | 26.09 | -0.25 (-0.95%) | 145,700 |
24 Nov 2020 | USD | 25.28 | 26.94 | 25.27 | 26.34 | 26.34 | +1.11 (+4.40%) | 301,800 |
23 Nov 2020 | USD | 24.5 | 25.615 | 24.37 | 25.23 | 25.23 | +1.1 (+4.56%) | 140,200 |
20 Nov 2020 | USD | 24.38 | 24.41 | 23.81 | 24.13 | 24.13 | -0.5 (-2.03%) | 241,400 |
19 Nov 2020 | USD | 23.86 | 24.81 | 23.5 | 24.63 | 24.63 | +0.58 (+2.41%) | 263,400 |
18 Nov 2020 | USD | 24.8 | 24.945 | 24.02 | 24.05 | 24.05 | -0.63 (-2.55%) | 165,400 |
17 Nov 2020 | USD | 24.91 | 24.95 | 24.51 | 24.68 | 24.68 | -0.2 (-0.80%) | 103,900 |
16 Nov 2020 | USD | 24.97 | 25.39 | 24.64 | 24.88 | 24.88 | +0.38 (+1.55%) | 137,900 |
13 Nov 2020 | USD | 24.34 | 24.7 | 23.82 | 24.5 | 24.5 | +0.45 (+1.87%) | 138,300 |
12 Nov 2020 | USD | 24.18 | 24.78 | 23.79 | 24.05 | 24.05 | -0.42 (-1.72%) | 137,200 |
11 Nov 2020 | USD | 24.67 | 25.01 | 24.14 | 24.47 | 24.47 | 0.0 (0.0%) | 93,200 |
10 Nov 2020 | USD | 24.94 | 25.46 | 24.13 | 24.47 | 24.47 | -0.36 (-1.45%) | 214,400 |
9 Nov 2020 | USD | 23.9 | 24.965 | 22.91 | 24.83 | 24.83 | +3.44 (+16.08%) | 407,000 |
6 Nov 2020 | USD | 22.12 | 22.2 | 21.27 | 21.39 | 21.39 | -0.76 (-3.43%) | 132,800 |
5 Nov 2020 | USD | 21.37 | 23.25 | 21.28 | 22.15 | 22.15 | +0.67 (+3.12%) | 280,200 |
4 Nov 2020 | USD | 21.13 | 21.73 | 20.65 | 21.48 | 21.48 | +0.08 (+0.37%) | 98,600 |
3 Nov 2020 | USD | 20.52 | 21.64 | 20.52 | 21.4 | 21.4 | +1.13 (+5.57%) | 141,100 |
2 Nov 2020 | USD | 20.67 | 20.67 | 20.14 | 20.27 | 20.27 | -0.2 (-0.98%) | 128,700 |
30 Oct 2020 | USD | 20.63 | 20.87 | 20.23 | 20.47 | 20.47 | -0.17 (-0.82%) | 112,200 |
29 Oct 2020 | USD | 20.14 | 20.995 | 20.03 | 20.64 | 20.64 | +0.41 (+2.03%) | 122,500 |
28 Oct 2020 | USD | 20.38 | 20.41 | 19.81 | 20.23 | 20.23 | -0.48 (-2.32%) | 154,300 |
27 Oct 2020 | USD | 20.72 | 20.9 | 20.64 | 20.71 | 20.71 | -0.09 (-0.43%) | 110,200 |
26 Oct 2020 | USD | 21.72 | 21.89 | 20.66 | 20.8 | 20.8 | -1.185 (-5.39%) | 123,700 |
23 Oct 2020 | USD | 21.21 | 22.22 | 21.03 | 21.985 | 21.985 | +0.975 (+4.64%) | 549,400 |
22 Oct 2020 | USD | 20.47 | 21.23 | 20.43 | 21.01 | 21.01 | +0.72 (+3.55%) | 109,700 |
21 Oct 2020 | USD | 20.35 | 20.5 | 20.18 | 20.29 | 20.29 | -0.06 (-0.29%) | 102,600 |