Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 20.59 | 20.67 | 20.22 | 20.35 | 20.35 | +0.03 (+0.15%) | 96,900 |
19 Oct 2020 | USD | 20.49 | 20.555 | 20.11 | 20.32 | 20.32 | -0.18 (-0.88%) | 196,700 |
16 Oct 2020 | USD | 20.19 | 20.99 | 20.19 | 20.5 | 20.5 | +0.23 (+1.13%) | 133,000 |
15 Oct 2020 | USD | 21.225 | 21.225 | 20.11 | 20.27 | 20.27 | -0.95 (-4.48%) | 268,600 |
14 Oct 2020 | USD | 21.77 | 22.1 | 21.2 | 21.22 | 21.22 | -0.58 (-2.66%) | 290,700 |
13 Oct 2020 | USD | 22.57 | 22.57 | 21.53 | 21.8 | 21.8 | -0.82 (-3.63%) | 152,400 |
12 Oct 2020 | USD | 22.43 | 22.69 | 22.25 | 22.62 | 22.62 | +0.39 (+1.75%) | 103,200 |
9 Oct 2020 | USD | 22.61 | 22.69 | 22.19 | 22.23 | 22.23 | -0.11 (-0.49%) | 94,677 |
8 Oct 2020 | USD | 21.8 | 22.51 | 21.65 | 22.34 | 22.34 | +0.68 (+3.14%) | 143,100 |
7 Oct 2020 | USD | 21.73 | 22.09 | 21.53 | 21.66 | 21.66 | +0.18 (+0.84%) | 161,700 |
6 Oct 2020 | USD | 21.4 | 22.13 | 21.16 | 21.48 | 21.48 | +0.33 (+1.56%) | 175,900 |
5 Oct 2020 | USD | 20.99 | 21.33 | 20.61 | 21.15 | 21.15 | +0.44 (+2.12%) | 107,800 |
2 Oct 2020 | USD | 20.94 | 21.115 | 20.53 | 20.71 | 20.71 | -0.49 (-2.31%) | 117,500 |
1 Oct 2020 | USD | 21.12 | 21.23 | 20.61 | 21.2 | 21.2 | +0.19 (+0.90%) | 132,400 |
30 Sep 2020 | USD | 20.55 | 21.09 | 20.53 | 21.01 | 21.01 | +0.63 (+3.09%) | 208,400 |
29 Sep 2020 | USD | 20.72 | 20.79 | 20.04 | 20.38 | 20.38 | -0.39 (-1.88%) | 102,300 |
28 Sep 2020 | USD | 20.55 | 21.16 | 20.55 | 20.77 | 20.77 | +0.48 (+2.37%) | 101,100 |
25 Sep 2020 | USD | 19.82 | 20.49 | 19.82 | 20.29 | 20.29 | +0.3 (+1.50%) | 116,700 |
24 Sep 2020 | USD | 20.06 | 20.2 | 19.611 | 19.99 | 19.99 | -0.07 (-0.35%) | 202,005 |
23 Sep 2020 | USD | 19.97 | 20.66 | 19.93 | 20.06 | 20.06 | +0.05 (+0.25%) | 299,200 |
22 Sep 2020 | USD | 20.54 | 20.61 | 19.955 | 20.01 | 20.01 | -0.33 (-1.62%) | 431,800 |
21 Sep 2020 | USD | 20.15 | 20.55 | 19.71 | 20.34 | 20.34 | +0.07 (+0.35%) | 297,200 |
18 Sep 2020 | USD | 20.81 | 20.83 | 19.96 | 20.27 | 20.27 | -0.35 (-1.70%) | 398,300 |
17 Sep 2020 | USD | 21.46 | 21.62 | 20.56 | 20.62 | 20.62 | -0.97 (-4.49%) | 123,700 |
16 Sep 2020 | USD | 21.22 | 21.81 | 21.1 | 21.59 | 21.59 | +0.4 (+1.89%) | 386,700 |
15 Sep 2020 | USD | 20.02 | 21.298 | 19.91 | 21.19 | 21.19 | +1.2 (+6.00%) | 298,900 |
14 Sep 2020 | USD | 18.75 | 20.01 | 18.59 | 19.99 | 19.99 | +1.34 (+7.18%) | 306,900 |
11 Sep 2020 | USD | 19.2 | 19.24 | 18.37 | 18.65 | 18.65 | -0.56 (-2.92%) | 173,100 |
10 Sep 2020 | USD | 19.62 | 20 | 19.2 | 19.21 | 19.21 | -0.39 (-1.99%) | 388,600 |
9 Sep 2020 | USD | 19.59 | 19.65 | 19.24 | 19.6 | 19.6 | +0.1 (+0.51%) | 148,800 |