| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 18.68 | 18.68 | 17.27 | 18.08 | 18.08 | -0.6 (-3.21%) | 907,370 |
| 24 Jul 2020 | USD | 18.89 | 18.97 | 18.57 | 18.68 | 18.68 | -0.29 (-1.53%) | 75,838 |
| 23 Jul 2020 | USD | 18.97 | 19.26 | 18.84 | 18.97 | 18.97 | -0.05 (-0.26%) | 99,487 |
| 22 Jul 2020 | USD | 18.6 | 19.239 | 18.6 | 19.02 | 19.02 | +0.2 (+1.06%) | 164,842 |
| 21 Jul 2020 | USD | 19.18 | 19.5 | 18.72 | 18.82 | 18.82 | -0.13 (-0.69%) | 155,997 |
| 20 Jul 2020 | USD | 18.88 | 19.3202 | 18.71 | 18.95 | 18.95 | -0.18 (-0.94%) | 128,385 |
| 17 Jul 2020 | USD | 19.48 | 19.48 | 18.82 | 19.13 | 19.13 | +0.2 (+1.06%) | 189,300 |
| 16 Jul 2020 | USD | 18.91 | 19.16 | 18.69 | 18.93 | 18.93 | -0.14 (-0.73%) | 100,600 |
| 15 Jul 2020 | USD | 18.59 | 19.26 | 18.53 | 19.07 | 19.07 | +0.87 (+4.78%) | 263,000 |
| 14 Jul 2020 | USD | 17.71 | 18.625 | 17.55 | 18.2 | 18.2 | +0.55 (+3.12%) | 979,700 |
| 13 Jul 2020 | USD | 18.24 | 18.38 | 17.6 | 17.65 | 17.65 | -0.36 (-2.00%) | 198,600 |
| 10 Jul 2020 | USD | 17.36 | 18.09 | 17.03 | 18.01 | 18.01 | +0.58 (+3.33%) | 165,800 |
| 9 Jul 2020 | USD | 17.53 | 17.63 | 16.8 | 17.43 | 17.43 | -0.16 (-0.91%) | 542,600 |
| 8 Jul 2020 | USD | 17.49 | 17.8 | 17.28 | 17.59 | 17.59 | +0.12 (+0.69%) | 223,800 |
| 7 Jul 2020 | USD | 18.1 | 18.323 | 17.45 | 17.47 | 17.47 | -0.865 (-4.72%) | 178,700 |
| 6 Jul 2020 | USD | 18.79 | 19.02 | 18.32 | 18.335 | 18.335 | -0.145 (-0.78%) | 94,200 |
| 2 Jul 2020 | USD | 18.56 | 19.29 | 18.35 | 18.48 | 18.48 | +0.21 (+1.15%) | 283,900 |
| 1 Jul 2020 | USD | 19.7 | 20.03 | 18.26 | 18.27 | 18.27 | -1.47 (-7.45%) | 341,400 |
| 30 Jun 2020 | USD | 18.69 | 19.81 | 18.59 | 19.74 | 19.74 | +0.98 (+5.22%) | 254,500 |
| 29 Jun 2020 | USD | 18.39 | 18.98 | 18.06 | 18.76 | 18.76 | +0.51 (+2.79%) | 133,100 |
| 26 Jun 2020 | USD | 18.68 | 18.8 | 17.64 | 18.25 | 18.25 | -0.62 (-3.29%) | 674,100 |
| 25 Jun 2020 | USD | 18.54 | 18.886 | 18.25 | 18.87 | 18.87 | +0.15 (+0.80%) | 221,700 |
| 24 Jun 2020 | USD | 19.55 | 19.59 | 18.51 | 18.72 | 18.72 | -0.8 (-4.10%) | 264,800 |
| 23 Jun 2020 | USD | 20.04 | 20.04 | 19.5 | 19.52 | 19.52 | -0.22 (-1.11%) | 138,600 |
| 22 Jun 2020 | USD | 20.47 | 20.47 | 19.74 | 19.74 | 19.74 | -0.79 (-3.85%) | 220,800 |
| 19 Jun 2020 | USD | 21.1 | 21.32 | 20.34 | 20.53 | 20.53 | -0.34 (-1.63%) | 208,500 |
| 18 Jun 2020 | USD | 21.5 | 21.73 | 20.75 | 20.87 | 20.87 | -0.84 (-3.87%) | 195,800 |
| 17 Jun 2020 | USD | 22.04 | 22.04 | 21.18 | 21.71 | 21.71 | -0.19 (-0.87%) | 645,700 |
| 16 Jun 2020 | USD | 22.55 | 22.56 | 21.38 | 21.9 | 21.9 | -0.04 (-0.18%) | 240,400 |
| 15 Jun 2020 | USD | 21.33 | 22.1 | 20.9 | 21.94 | 21.94 | -0.31 (-1.39%) | 219,900 |
