| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 40.71 | 40.85 | 39.815 | 40.04 | 40.04 | -0.29 (-0.72%) | 3,062,144 |
| 12 Apr 2024 | USD | 41.74 | 41.9 | 40.205 | 40.33 | 40.33 | -1.79 (-4.25%) | 4,126,975 |
| 11 Apr 2024 | USD | 42.44 | 42.475 | 41.69 | 42.12 | 42.12 | +0.12 (+0.29%) | 3,060,574 |
| 10 Apr 2024 | USD | 42.24 | 42.265 | 41.33 | 42 | 42 | -0.83 (-1.94%) | 3,615,357 |
| 9 Apr 2024 | USD | 42.41 | 42.86 | 42.17 | 42.83 | 42.83 | +0.58 (+1.37%) | 2,772,997 |
| 8 Apr 2024 | USD | 42.55 | 42.78 | 42.1 | 42.25 | 42.25 | -0.37 (-0.87%) | 2,397,943 |
| 5 Apr 2024 | USD | 42.45 | 42.8 | 42.38 | 42.62 | 42.62 | -0.01 (-0.02%) | 2,970,219 |
| 4 Apr 2024 | USD | 43.58 | 43.7 | 42.375 | 42.63 | 42.63 | -0.65 (-1.50%) | 3,126,278 |
| 3 Apr 2024 | USD | 42.96 | 43.715 | 42.75 | 43.28 | 43.28 | +0.37 (+0.86%) | 2,544,668 |
| 2 Apr 2024 | USD | 42.98 | 43.31 | 42.68 | 42.91 | 42.91 | -0.64 (-1.47%) | 2,900,712 |
| 1 Apr 2024 | USD | 43.5 | 43.99 | 43.05 | 43.55 | 43.55 | +0.81 (+1.90%) | 4,552,665 |
| 28 Mar 2024 | USD | 42.74 | 43.115 | 42.61 | 42.74 | 42.74 | +0.05 (+0.12%) | 3,951,652 |
| 27 Mar 2024 | USD | 41.85 | 42.785 | 41.735 | 42.69 | 42.69 | +1.15 (+2.77%) | 4,168,630 |
| 26 Mar 2024 | USD | 41.84 | 41.92 | 41.245 | 41.54 | 41.54 | -0.25 (-0.60%) | 4,566,388 |
| 25 Mar 2024 | USD | 42.15 | 42.33 | 41.56 | 41.79 | 41.79 | -0.15 (-0.36%) | 4,388,164 |
| 22 Mar 2024 | USD | 42.07 | 42.22 | 41.59 | 41.94 | 41.94 | -0.07 (-0.17%) | 2,060,480 |
| 21 Mar 2024 | USD | 41.98 | 42.35 | 41.48 | 42.01 | 42.01 | +0.18 (+0.43%) | 3,736,113 |
| 20 Mar 2024 | USD | 41.92 | 42.15 | 41.58 | 41.83 | 41.83 | -0.12 (-0.29%) | 2,059,896 |
| 19 Mar 2024 | USD | 41.55 | 41.98 | 41.435 | 41.95 | 41.95 | +0.41 (+0.99%) | 3,372,295 |
| 18 Mar 2024 | USD | 41.64 | 41.925 | 41.24 | 41.54 | 41.54 | -0.07 (-0.17%) | 2,697,336 |
| 15 Mar 2024 | USD | 41.31 | 41.91 | 41.3 | 41.61 | 41.61 | -0.41 (-0.98%) | 5,489,356 |
| 14 Mar 2024 | USD | 42.4 | 42.64 | 41.67 | 42.02 | 42.02 | -0.66 (-1.55%) | 3,795,705 |
| 13 Mar 2024 | USD | 42.96 | 43.35 | 42.37 | 42.68 | 42.68 | -0.21 (-0.49%) | 3,851,996 |
| 12 Mar 2024 | USD | 43.26 | 43.37 | 42.82 | 42.89 | 42.89 | -0.59 (-1.36%) | 3,648,644 |
| 11 Mar 2024 | USD | 43.65 | 43.97 | 43.375 | 43.48 | 43.48 | -0.29 (-0.66%) | 1,973,234 |
| 8 Mar 2024 | USD | 43.38 | 44.005 | 43.29 | 43.77 | 43.77 | +0.28 (+0.64%) | 2,816,447 |
| 7 Mar 2024 | USD | 43.3 | 43.68 | 43.04 | 43.49 | 43.49 | +0.5 (+1.16%) | 3,949,699 |
| 6 Mar 2024 | USD | 42.45 | 43.02 | 42.07 | 42.99 | 42.99 | +0.58 (+1.37%) | 3,445,855 |
| 5 Mar 2024 | USD | 43.56 | 43.93 | 42.24 | 42.41 | 42.41 | -0.09 (-0.21%) | 6,879,222 |
| 4 Mar 2024 | USD | 41 | 42.64 | 40.84 | 42.5 | 42.5 | +1.49 (+3.63%) | 6,431,116 |
