1 Followers USX:BAX - Baxter International Inc. (USD 89.53) Baxter International Inc.
Sector: Distribution Services, Industry: Medical Distributors

Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
24 Feb 2020 USD 91.33 89.19 90.77 89.53 -3.140 (-3.39%) 2,213,867
21 Feb 2020 USD 93.16 92.24 92.67 92.67 -0.390 (-0.42%) 1,529,456
20 Feb 2020 USD 93.5 92.41 93.1 93.06 -0.100 (-0.11%) 1,778,209
19 Feb 2020 USD 93.57 92.21 92.36 93.16 +0.940 (+1.02%) 1,614,611
18 Feb 2020 USD 92.65 91.04 92.59 92.22 -0.920 (-0.99%) 1,820,615
14 Feb 2020 USD 93.43 91.9 92.9 93.14 +0.570 (+0.62%) 1,740,189
13 Feb 2020 USD 92.89 90.99 91.36 92.57 +1.140 (+1.25%) 2,146,076
12 Feb 2020 USD 92.19 91.1061 91.86 91.43 -0.420 (-0.46%) 1,590,927
11 Feb 2020 USD 92.3 91.42 91.83 91.85 +0.570 (+0.62%) 1,706,516
10 Feb 2020 USD 91.39 90.245 90.7 91.28 +0.030 (+0.03%) 2,597,679
7 Feb 2020 USD 92.96 91.18 92.71 91.25 -2.050 (-2.20%) 2,306,038
6 Feb 2020 USD 95.0 92.75 93.9 93.3 +1.990 (+2.18%) 3,888,352
5 Feb 2020 USD 91.65 90.45 91.33 91.31 +0.440 (+0.48%) 3,184,991
4 Feb 2020 USD 91.62 90.07 90.66 90.87 +1.180 (+1.32%) 2,213,304
3 Feb 2020 USD 90.64 89.65 89.98 89.69 +0.470 (+0.53%) 1,498,455
31 Jan 2020 USD 90.32 89.05 90.28 89.22 -1.420 (-1.57%) 1,796,512
30 Jan 2020 USD 90.7 89.27 89.85 90.64 +0.140 (+0.15%) 1,608,469
29 Jan 2020 USD 91.17 90.48 90.71 90.5 -0.050 (-0.06%) 1,548,201
28 Jan 2020 USD 90.94 90.26 90.7 90.55 +0.020 (+0.02%) 1,952,233
27 Jan 2020 USD 90.96 89.12 89.68 90.53 -0.250 (-0.28%) 2,222,430
24 Jan 2020 USD 91.47 90.51 91.24 90.78 -0.320 (-0.35%) 1,610,778
23 Jan 2020 USD 91.43 90.53 91.03 91.1 -0.060 (-0.07%) 2,129,415
22 Jan 2020 USD 91.86 90.58 91.61 91.16 +0.090 (+0.10%) 2,815,351
21 Jan 2020 USD 91.865 89.31 89.52 91.07 +1.340 (+1.49%) 4,284,864
17 Jan 2020 USD 89.93 89.21 89.84 89.73 -0.260 (-0.29%) 4,474,921
16 Jan 2020 USD 90.0 89.32 90.0 89.99 +0.430 (+0.48%) 2,243,904
15 Jan 2020 USD 89.95 88.69 89.2 89.56 +0.350 (+0.39%) 2,561,016
14 Jan 2020 USD 89.27 87.89 88.76 89.21 -0.160 (-0.18%) 3,836,284
13 Jan 2020 USD 90.3 87.1 87.47 89.37 +3.470 (+4.04%) 5,007,675
10 Jan 2020 USD 87.05 85.65 86.97 85.9 -0.640 (-0.74%) 3,118,879