| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 43.56 | 43.93 | 42.24 | 42.41 | 42.41 | -0.09 (-0.21%) | 6,879,222 |
| 4 Mar 2024 | USD | 41 | 42.64 | 40.84 | 42.5 | 42.5 | +1.49 (+3.63%) | 6,431,116 |
| 1 Mar 2024 | USD | 40.92 | 41.205 | 40.27 | 41.01 | 41.01 | +0.09 (+0.22%) | 2,825,026 |
| 29 Feb 2024 | USD | 41.4 | 41.4 | 40.61 | 40.92 | 40.92 | -0.64 (-1.54%) | 5,249,105 |
| 28 Feb 2024 | USD | 41.64 | 41.6496 | 41.16 | 41.56 | 41.56 | -0.29 (-0.69%) | 2,792,145 |
| 27 Feb 2024 | USD | 41.92 | 42.18 | 41.56 | 41.85 | 41.85 | -0.15 (-0.36%) | 2,137,566 |
| 26 Feb 2024 | USD | 42.44 | 42.54 | 41.81 | 42 | 42 | -0.55 (-1.29%) | 2,346,230 |
| 23 Feb 2024 | USD | 41.99 | 42.87 | 41.62 | 42.55 | 42.55 | +0.54 (+1.29%) | 3,262,594 |
| 22 Feb 2024 | USD | 42.07 | 42.13 | 41.245 | 42.01 | 42.01 | -0.22 (-0.52%) | 4,115,894 |
| 21 Feb 2024 | USD | 41.67 | 42.28 | 41.37 | 42.23 | 42.23 | +0.46 (+1.10%) | 3,910,459 |
| 20 Feb 2024 | USD | 41.16 | 42.05 | 41.04 | 41.77 | 41.77 | +0.55 (+1.33%) | 5,002,790 |
| 16 Feb 2024 | USD | 40.91 | 41.87 | 40.77 | 41.22 | 41.22 | +0.28 (+0.68%) | 5,250,047 |
| 15 Feb 2024 | USD | 39.75 | 41.26 | 39.75 | 40.94 | 40.94 | +1.3 (+3.28%) | 6,525,707 |
| 14 Feb 2024 | USD | 39.75 | 40 | 39.4794 | 39.64 | 39.64 | +0.02 (+0.05%) | 4,198,694 |
| 13 Feb 2024 | USD | 40.03 | 40.44 | 39.075 | 39.62 | 39.62 | -0.69 (-1.71%) | 3,567,773 |
| 12 Feb 2024 | USD | 39.69 | 40.35 | 39.16 | 40.31 | 40.31 | +0.76 (+1.92%) | 3,560,474 |
| 9 Feb 2024 | USD | 40.5 | 40.5 | 38.785 | 39.55 | 39.55 | -0.91 (-2.25%) | 4,745,134 |
| 8 Feb 2024 | USD | 39 | 41.305 | 38.11 | 40.46 | 40.46 | +1.08 (+2.74%) | 7,956,298 |
| 7 Feb 2024 | USD | 39.795 | 39.89 | 39.09 | 39.38 | 39.38 | -0.33 (-0.83%) | 5,802,407 |
| 6 Feb 2024 | USD | 38.54 | 39.73 | 38.475 | 39.71 | 39.71 | +1.18 (+3.06%) | 3,651,939 |
| 5 Feb 2024 | USD | 38.7 | 39.165 | 38.52 | 38.53 | 38.53 | -0.45 (-1.15%) | 2,609,833 |
| 2 Feb 2024 | USD | 39.03 | 39.27 | 38.45 | 38.98 | 38.98 | -0.21 (-0.54%) | 2,688,475 |
| 1 Feb 2024 | USD | 38.56 | 39.515 | 38.44 | 39.19 | 39.19 | +0.5 (+1.29%) | 2,862,065 |
| 31 Jan 2024 | USD | 39 | 39.385 | 38.61 | 38.69 | 38.69 | -0.01 (-0.03%) | 3,080,709 |
| 30 Jan 2024 | USD | 39.17 | 39.17 | 38.635 | 38.7 | 38.7 | -0.38 (-0.97%) | 2,026,582 |
| 29 Jan 2024 | USD | 38.61 | 39.37 | 38.48 | 39.08 | 39.08 | +0.29 (+0.75%) | 3,052,820 |
| 26 Jan 2024 | USD | 39.21 | 39.32 | 38.625 | 38.79 | 38.79 | -0.2 (-0.51%) | 2,228,903 |
| 25 Jan 2024 | USD | 38.22 | 39.01 | 38.15 | 38.99 | 38.99 | +1.11 (+2.93%) | 2,840,696 |
| 24 Jan 2024 | USD | 38.3 | 38.59 | 37.87 | 37.88 | 37.88 | -0.54 (-1.41%) | 2,073,800 |
| 23 Jan 2024 | USD | 38.95 | 39.02 | 38.2 | 38.42 | 38.42 | -0.3 (-0.77%) | 1,882,900 |
