| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 35.85 | 36.13 | 35.62 | 35.93 | 35.93 | +0.13 (+0.36%) | 3,338,700 |
| 5 Dec 2023 | USD | 36.69 | 36.8 | 35.72 | 35.8 | 35.8 | -1.09 (-2.95%) | 3,015,700 |
| 4 Dec 2023 | USD | 36.27 | 37.18 | 36.17 | 36.89 | 36.89 | +0.34 (+0.93%) | 3,930,700 |
| 1 Dec 2023 | USD | 36.1 | 36.67 | 35.95 | 36.55 | 36.55 | +0.47 (+1.30%) | 4,206,900 |
| 30 Nov 2023 | USD | 36.17 | 36.4 | 35.91 | 36.08 | 36.08 | -0.32 (-0.88%) | 5,290,200 |
| 29 Nov 2023 | USD | 36.35 | 36.83 | 36.27 | 36.4 | 36.4 | +0.06 (+0.17%) | 2,890,300 |
| 28 Nov 2023 | USD | 36.34 | 36.56 | 36.12 | 36.34 | 36.34 | -0.08 (-0.22%) | 2,636,100 |
| 27 Nov 2023 | USD | 35.93 | 36.5 | 35.91 | 36.42 | 36.42 | +0.4 (+1.11%) | 3,529,400 |
| 24 Nov 2023 | USD | 35.82 | 36.24 | 35.82 | 36.02 | 36.02 | +0.15 (+0.42%) | 1,289,400 |
| 22 Nov 2023 | USD | 35.95 | 35.98 | 35.73 | 35.87 | 35.87 | +0.17 (+0.48%) | 2,403,400 |
| 21 Nov 2023 | USD | 35.76 | 35.83 | 35.55 | 35.7 | 35.7 | +0.08 (+0.22%) | 2,688,400 |
| 20 Nov 2023 | USD | 35.5 | 35.87 | 35.21 | 35.62 | 35.62 | +0.16 (+0.45%) | 3,717,500 |
| 17 Nov 2023 | USD | 35.66 | 35.74 | 35.27 | 35.46 | 35.46 | +0.01 (+0.03%) | 4,437,200 |
| 16 Nov 2023 | USD | 35.29 | 35.55 | 35.02 | 35.45 | 35.45 | +0.14 (+0.40%) | 5,426,800 |
| 15 Nov 2023 | USD | 34.34 | 35.33 | 34.28 | 35.31 | 35.31 | +0.96 (+2.79%) | 5,844,500 |
| 14 Nov 2023 | USD | 34 | 34.73 | 34 | 34.35 | 34.35 | +0.64 (+1.90%) | 4,244,400 |
| 13 Nov 2023 | USD | 33.27 | 34.13 | 33.01 | 33.71 | 33.71 | +0.89 (+2.71%) | 9,132,800 |
| 10 Nov 2023 | USD | 33 | 33 | 32.52 | 32.82 | 32.82 | -0.01 (-0.03%) | 4,841,500 |
| 9 Nov 2023 | USD | 33.95 | 34.08 | 32.81 | 32.83 | 32.83 | -1.22 (-3.58%) | 4,905,000 |
| 8 Nov 2023 | USD | 34.46 | 34.46 | 33.83 | 34.05 | 34.05 | -0.16 (-0.47%) | 3,910,700 |
| 7 Nov 2023 | USD | 34.45 | 34.58 | 34.16 | 34.21 | 34.21 | -0.28 (-0.81%) | 4,745,000 |
| 6 Nov 2023 | USD | 34.06 | 34.6 | 33.84 | 34.49 | 34.49 | +0.53 (+1.56%) | 4,231,500 |
| 3 Nov 2023 | USD | 35.09 | 35.28 | 33.5 | 33.96 | 33.96 | -0.29 (-0.85%) | 6,502,400 |
| 2 Nov 2023 | USD | 32.88 | 34.54 | 32.28 | 34.25 | 34.25 | +1.46 (+4.45%) | 8,537,600 |
| 1 Nov 2023 | USD | 32.45 | 32.85 | 32.22 | 32.79 | 32.79 | +0.36 (+1.11%) | 5,278,500 |
| 31 Oct 2023 | USD | 32.07 | 32.49 | 32.06 | 32.43 | 32.43 | +0.39 (+1.22%) | 5,732,000 |
| 30 Oct 2023 | USD | 32.45 | 32.56 | 31.75 | 32.04 | 32.04 | -0.12 (-0.37%) | 4,730,000 |
| 27 Oct 2023 | USD | 32.68 | 32.77 | 32.06 | 32.16 | 32.16 | -0.29 (-0.89%) | 4,608,900 |
| 26 Oct 2023 | USD | 32 | 32.67 | 31.89 | 32.45 | 32.45 | +0.29 (+0.90%) | 5,123,100 |
| 25 Oct 2023 | USD | 32.39 | 32.42 | 31.88 | 32.16 | 32.16 | -0.41 (-1.26%) | 4,167,100 |
