4 Followers USX:BAX - Baxter International Inc Baxter International Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 36.89 37.04 36.66 36.96 36.96 +0.18 (+0.49%) 3,686,600
3 Oct 2023 USD 37.21 37.39 36.66 36.78 36.78 -0.57 (-1.53%) 5,685,300
2 Oct 2023 USD 37.45 37.7 37.23 37.35 37.35 -0.39 (-1.03%) 3,953,400
29 Sep 2023 USD 37.79 37.93 37.35 37.74 37.74 +0.2 (+0.53%) 3,609,800
28 Sep 2023 USD 37.51 37.79 37.38 37.54 37.54 +0.21 (+0.56%) 4,066,100
27 Sep 2023 USD 37.4 37.64 37.05 37.33 37.33 +0.01 (+0.03%) 3,639,300
26 Sep 2023 USD 37.34 37.49 37.2 37.32 37.32 -0.18 (-0.48%) 4,231,600
25 Sep 2023 USD 37.6 37.69 37.37 37.5 37.5 -0.2 (-0.53%) 2,949,300
22 Sep 2023 USD 38.01 38.13 37.42 37.7 37.7 -0.41 (-1.08%) 4,388,600
21 Sep 2023 USD 38.25 38.45 37.98 38.11 38.11 -0.36 (-0.94%) 3,970,500
20 Sep 2023 USD 39.24 39.27 38.3 38.47 38.47 -0.49 (-1.26%) 3,122,200
19 Sep 2023 USD 38.61 38.98 38.46 38.96 38.96 +0.23 (+0.59%) 3,682,000
18 Sep 2023 USD 39.03 39.14 38.57 38.73 38.73 -0.35 (-0.90%) 3,291,800
15 Sep 2023 USD 39.32 39.61 38.99 39.08 39.08 -0.07 (-0.18%) 6,595,100
14 Sep 2023 USD 39.3 39.4 38.8 39.15 39.15 +0.04 (+0.10%) 3,233,500
13 Sep 2023 USD 38.23 39.13 38.23 39.11 39.11 +0.78 (+2.03%) 3,529,800
12 Sep 2023 USD 38.94 38.99 38.22 38.33 38.33 -0.37 (-0.96%) 2,127,900
11 Sep 2023 USD 38.93 39.14 38.57 38.7 38.7 +0.03 (+0.08%) 2,790,700
8 Sep 2023 USD 38.97 38.99 38.26 38.67 38.67 -0.3 (-0.77%) 2,449,900
7 Sep 2023 USD 39.66 39.92 38.8 38.97 38.97 -0.67 (-1.69%) 5,980,400
6 Sep 2023 USD 38.84 39.8 37.99 39.64 39.64 +0.65 (+1.67%) 7,249,800
5 Sep 2023 USD 40.44 40.44 38.63 38.99 38.99 -1.61 (-3.97%) 5,005,200
1 Sep 2023 USD 40.88 41.05 40.5 40.6 40.6 0.0 (0.0%) 2,548,900
31 Aug 2023 USD 41.82 41.82 40.58 40.6 40.6 -1.37 (-3.26%) 3,672,500
30 Aug 2023 USD 42.4 42.61 41.9 41.97 41.97 -0.36 (-0.85%) 2,088,200
29 Aug 2023 USD 41.85 42.44 41.64 42.33 42.33 +0.68 (+1.63%) 2,348,300
28 Aug 2023 USD 41.85 42.35 41.39 41.65 41.65 +0.12 (+0.29%) 2,453,600
25 Aug 2023 USD 41.49 41.8 41.2 41.53 41.53 +0.07 (+0.17%) 3,903,000
24 Aug 2023 USD 41.34 41.89 40.93 41.46 41.46 +0.05 (+0.12%) 2,200,600
23 Aug 2023 USD 41.89 42.25 41.26 41.41 41.41 -0.2 (-0.48%) 3,156,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms