Lion Asiapac Recent Share Price (SGX:BAZ)

15 Followers SGX:BAZ - Lion Asiapac Ltd Lion Asiapac
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price) See related symbol L08

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
27 Dec 2019	SGD	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	4,000
26 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
24 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
23 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
20 Dec 2019	SGD	0.42	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	7,000
19 Dec 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	5,000
18 Dec 2019	SGD	0.41	0.42	0.41	0.42	0.42	+0.02 (+5%)	2,500
17 Dec 2019	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Dec 2019	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,800
13 Dec 2019	SGD	0.415	0.415	0.4	0.4	0.4	-0.025 (-5.88%)	1,900
12 Dec 2019	SGD	0.42	0.425	0.42	0.425	0.425	+0.015 (+3.66%)	2,200
11 Dec 2019	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
10 Dec 2019	SGD	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	3,900
9 Dec 2019	SGD	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	48,200
6 Dec 2019	SGD	0.415	0.415	0.4	0.4	0.4	-0.025 (-5.88%)	4,500
5 Dec 2019	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
4 Dec 2019	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
3 Dec 2019	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
2 Dec 2019	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	10,000
29 Nov 2019	SGD	0.425	0.425	0.425	0.425	0.425	-0.005 (-1.16%)	2,400
28 Nov 2019	SGD	0.43	0.43	0.43	0.43	0.43	-0.01 (-2.27%)	7,600
27 Nov 2019	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
26 Nov 2019	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 Nov 2019	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
22 Nov 2019	SGD	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	1,000
21 Nov 2019	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
20 Nov 2019	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
19 Nov 2019	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
18 Nov 2019	SGD	0.45	0.46	0.445	0.445	0.445	-0.015 (-3.26%)	3,900

See Xignite Response |