Lion Asiapac Recent Share Price (SGX:BAZ)

15 Followers SGX:BAZ - Lion Asiapac Ltd Lion Asiapac
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 May 2019	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
29 May 2019	SGD	0.43	0.44	0.43	0.44	0.44	+0.005 (+1.15%)	2,000
28 May 2019	SGD	0.42	0.435	0.42	0.435	0.435	+0.015 (+3.57%)	32,800
27 May 2019	SGD	0.42	0.43	0.42	0.42	0.42	0.0 (0.0%)	15,300
24 May 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 May 2019	SGD	0.41	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	5,900
22 May 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
21 May 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
17 May 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
16 May 2019	SGD	0.415	0.415	0.415	0.415	0.415	-0.01 (-2.35%)	2,000
15 May 2019	SGD	0.415	0.435	0.415	0.425	0.425	+0.01 (+2.41%)	39,200
14 May 2019	SGD	0.425	0.425	0.415	0.415	0.415	-0.005 (-1.19%)	9,100
13 May 2019	SGD	0.43	0.43	0.42	0.42	0.42	-0.015 (-3.45%)	33,700
10 May 2019	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
9 May 2019	SGD	0.435	0.435	0.435	0.435	0.435	-0.01 (-2.25%)	800
8 May 2019	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
7 May 2019	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	6,000
6 May 2019	SGD	0.44	0.445	0.43	0.445	0.445	0.0 (0.0%)	51,100
3 May 2019	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
2 May 2019	SGD	0.45	0.45	0.445	0.445	0.445	-0.005 (-1.11%)	12,600
30 Apr 2019	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	47,200
29 Apr 2019	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	32,000
26 Apr 2019	SGD	0.445	0.45	0.445	0.45	0.45	0.0 (0.0%)	34,800
25 Apr 2019	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 Apr 2019	SGD	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	20,000
23 Apr 2019	SGD	0.45	0.455	0.45	0.455	0.455	+0.005 (+1.11%)	92,200
22 Apr 2019	SGD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	7,800
18 Apr 2019	SGD	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	110,900
17 Apr 2019	SGD	0.47	0.475	0.47	0.47	0.47	-0.005 (-1.05%)	3,400

See Xignite Response |