Lion Asiapac Recent Share Price (SGX:BAZ)

15 Followers SGX:BAZ - Lion Asiapac Ltd Lion Asiapac
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	SGD	0.47	0.49	0.47	0.49	0.49	+0.02 (+4.26%)	44,700
14 Jan 2019	SGD	0.47	0.47	0.46	0.47	0.47	0.0 (0.0%)	3,000
11 Jan 2019	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
10 Jan 2019	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
9 Jan 2019	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	10,000
8 Jan 2019	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
7 Jan 2019	SGD	0.475	0.475	0.47	0.47	0.47	-0.01 (-2.08%)	14,000
4 Jan 2019	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
3 Jan 2019	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
2 Jan 2019	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
31 Dec 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
28 Dec 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
27 Dec 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
26 Dec 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
24 Dec 2018	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
21 Dec 2018	SGD	0.48	0.48	0.48	0.48	0.48	+0.01 (+2.13%)	1,600
20 Dec 2018	SGD	0.48	0.48	0.47	0.47	0.47	-0.015 (-3.09%)	5,000
19 Dec 2018	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	1,000
18 Dec 2018	SGD	0.485	0.485	0.485	0.485	0.485	-0.01 (-2.02%)	1,700
17 Dec 2018	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
14 Dec 2018	SGD	0.495	0.495	0.495	0.495	0.495	-0.01 (-1.98%)	1,700
13 Dec 2018	SGD	0.475	0.505	0.475	0.505	0.505	+0.03 (+6.32%)	10,900
12 Dec 2018	SGD	0.495	0.495	0.475	0.475	0.475	-0.005 (-1.04%)	1,800
11 Dec 2018	SGD	0.495	0.495	0.48	0.48	0.48	-0.015 (-3.03%)	8,700
10 Dec 2018	SGD	0.475	0.495	0.475	0.495	0.495	+0.015 (+3.13%)	7,200
7 Dec 2018	SGD	0.49	0.49	0.48	0.48	0.48	0.0 (0.0%)	3,000
6 Dec 2018	SGD	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	2,200
5 Dec 2018	SGD	0.48	0.49	0.48	0.49	0.49	+0.02 (+4.26%)	6,700
4 Dec 2018	SGD	0.47	0.47	0.47	0.47	0.47	-0.005 (-1.05%)	900
3 Dec 2018	SGD	0.5	0.5	0.47	0.475	0.475	-0.035 (-6.86%)	12,300

See Xignite Response |