Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | +0.75 (+1.55%) | 210 |
25 Jul 2016 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.1 (-0.21%) | 125 |
20 Jul 2016 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.9 (-3.78%) | 10 |
19 Jul 2016 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |