USX:BBAR - Banco BBVA Argentina S.A BBVA ARGENTINA SA-ADR
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 3.81 3.69 3.78 3.81 3.81 0.0 (0.0%) 707,400
17 Jun 2021 USD 3.9727 3.78 3.89 3.81 3.81 -0.120 (-3.05%) 272,311
16 Jun 2021 USD 3.99 3.85 3.91 3.93 3.93 +0.010 (+0.26%) 350,042
15 Jun 2021 USD 3.96 3.78 3.96 3.92 3.92 -0.050 (-1.26%) 294,222
14 Jun 2021 USD 4.03 3.9 3.91 3.97 3.97 +0.080 (+2.06%) 298,143
11 Jun 2021 USD 4.09 3.87 4.04 3.89 3.89 -0.230 (-5.58%) 522,576
10 Jun 2021 USD 4.28 4.0701 4.13 4.12 4.12 0.0 (0.0%) 535,060
9 Jun 2021 USD 4.15 3.77 3.83 4.12 4.12 +0.280 (+7.29%) 915,361
8 Jun 2021 USD 3.96 3.84 3.91 3.84 3.84 -0.100 (-2.54%) 711,054
7 Jun 2021 USD 3.99 3.85 3.86 3.94 3.94 +0.120 (+3.14%) 974,459
4 Jun 2021 USD 3.84 3.67 3.72 3.82 3.82 +0.080 (+2.14%) 617,708
3 Jun 2021 USD 3.76 3.57 3.72 3.74 3.74 +0.020 (+0.54%) 323,482
2 Jun 2021 USD 3.72 3.48 3.53 3.72 3.72 +0.210 (+5.98%) 684,801
1 Jun 2021 USD 3.55 3.36 3.49 3.51 3.51 +0.140 (+4.15%) 651,393
28 May 2021 USD 3.3838 3.13 3.14 3.37 3.37 +0.230 (+7.32%) 599,042
27 May 2021 USD 3.14 3.03 3.03 3.14 3.14 +0.120 (+3.97%) 384,188
26 May 2021 USD 3.03 2.9138 2.93 3.02 3.02 +0.070 (+2.37%) 380,872
25 May 2021 USD 3.08 2.94 3.06 2.95 2.95 -0.100 (-3.28%) 330,536
24 May 2021 USD 3.15 3.02 3.15 3.05 3.05 -0.060 (-1.93%) 130,518
21 May 2021 USD 3.22 3.04 3.21 3.11 3.11 -0.050 (-1.58%) 406,258
20 May 2021 USD 3.18 3.015 3.05 3.16 3.16 +0.120 (+3.95%) 591,812
19 May 2021 USD 3.05 2.97 3.01 3.04 3.04 -0.030 (-0.98%) 231,328
18 May 2021 USD 3.14 3.0301 3.13 3.07 3.07 -0.060 (-1.92%) 372,497
17 May 2021 USD 3.15 2.94 3.04 3.13 3.13 +0.110 (+3.64%) 440,057
14 May 2021 USD 3.085 2.89 2.91 3.02 3.02 +0.160 (+5.59%) 650,076
13 May 2021 USD 2.87 2.74 2.74 2.86 2.86 +0.090 (+3.25%) 267,978
12 May 2021 USD 2.87 2.75 2.85 2.77 2.77 -0.080 (-2.81%) 202,655
11 May 2021 USD 2.92 2.8 2.84 2.85 2.85 -0.040 (-1.38%) 569,597
10 May 2021 USD 2.91 2.8 2.82 2.89 2.89 +0.100 (+3.58%) 732,026
7 May 2021 USD 2.79 2.6 2.61 2.79 2.79 +0.160 (+6.08%) 793,285