| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 8.1 | 8.65 | 8.0699 | 8.57 | 8.57 | +0.5 (+6.20%) | 1,506,355 |
| 18 Apr 2024 | USD | 8.09 | 8.32 | 7.99 | 8.07 | 8.07 | +0.04 (+0.50%) | 893,370 |
| 17 Apr 2024 | USD | 8.26 | 8.285 | 7.83 | 8.03 | 8.03 | -0.16 (-1.95%) | 974,446 |
| 16 Apr 2024 | USD | 8 | 8.27 | 7.92 | 8.19 | 8.19 | +0.05 (+0.61%) | 1,432,890 |
| 15 Apr 2024 | USD | 8.74 | 8.84 | 8.09 | 8.14 | 8.14 | -0.55 (-6.33%) | 1,202,945 |
| 12 Apr 2024 | USD | 8.83 | 8.98 | 8.6099 | 8.69 | 8.69 | -0.32 (-3.55%) | 822,645 |
| 11 Apr 2024 | USD | 8.92 | 9.04 | 8.728 | 9.01 | 9.01 | +0.11 (+1.24%) | 719,947 |
| 10 Apr 2024 | USD | 9 | 9.2199 | 8.73 | 8.9 | 8.9 | -0.28 (-3.05%) | 1,090,763 |
| 9 Apr 2024 | USD | 9.3 | 9.512 | 8.97 | 9.18 | 9.18 | -0.01 (-0.11%) | 876,724 |
| 8 Apr 2024 | USD | 9.39 | 9.51 | 9.0401 | 9.19 | 9.19 | +0.02 (+0.22%) | 1,455,278 |
| 5 Apr 2024 | USD | 8.62 | 9.19 | 8.62 | 9.17 | 9.17 | +0.54 (+6.26%) | 1,260,965 |
| 4 Apr 2024 | USD | 8.88 | 8.88 | 8.63 | 8.63 | 8.63 | -0.14 (-1.60%) | 842,030 |
| 3 Apr 2024 | USD | 8.08 | 8.841 | 8.08 | 8.77 | 8.77 | +0.69 (+8.54%) | 1,160,598 |
| 2 Apr 2024 | USD | 8.37 | 8.42 | 8.02 | 8.08 | 8.08 | -0.35 (-4.15%) | 666,053 |
| 1 Apr 2024 | USD | 8.48 | 8.6 | 8.35 | 8.43 | 8.43 | -0.05 (-0.59%) | 469,833 |
| 28 Mar 2024 | USD | 8.5 | 8.718 | 8.415 | 8.48 | 8.48 | -0.02 (-0.24%) | 949,357 |
| 27 Mar 2024 | USD | 8.37 | 8.51 | 8.21 | 8.5 | 8.5 | +0.18 (+2.16%) | 616,792 |
| 26 Mar 2024 | USD | 8.61 | 8.67 | 8.19 | 8.32 | 8.32 | -0.15 (-1.77%) | 878,032 |
| 25 Mar 2024 | USD | 8.55 | 8.94 | 8.38 | 8.47 | 8.47 | 0.0 (0.0%) | 1,412,501 |
| 22 Mar 2024 | USD | 8.45 | 8.595 | 8.226 | 8.47 | 8.47 | +0.14 (+1.68%) | 1,295,591 |
| 21 Mar 2024 | USD | 8.3 | 8.51 | 7.94 | 8.33 | 8.33 | +0.14 (+1.71%) | 1,489,509 |
| 20 Mar 2024 | USD | 7.93 | 8.29 | 7.83 | 8.19 | 8.19 | +0.26 (+3.28%) | 1,273,358 |
| 19 Mar 2024 | USD | 8.05 | 8.215 | 7.76 | 7.93 | 7.93 | -0.12 (-1.49%) | 1,021,742 |
| 18 Mar 2024 | USD | 7.84 | 8.05 | 7.69 | 8.05 | 8.05 | +0.21 (+2.68%) | 810,341 |
| 15 Mar 2024 | USD | 7.47 | 7.865 | 7.42 | 7.84 | 7.84 | +0.27 (+3.57%) | 839,573 |
| 14 Mar 2024 | USD | 7.97 | 7.97 | 7.469 | 7.57 | 7.57 | -0.26 (-3.32%) | 1,207,974 |
| 13 Mar 2024 | USD | 7.26 | 7.86 | 7.26 | 7.83 | 7.83 | +0.52 (+7.11%) | 1,210,288 |
| 12 Mar 2024 | USD | 7.06 | 7.475 | 6.98 | 7.31 | 7.31 | +0.31 (+4.43%) | 1,582,634 |
| 11 Mar 2024 | USD | 7.37 | 7.4899 | 6.83 | 7 | 7 | -0.37 (-5.02%) | 1,378,629 |
| 8 Mar 2024 | USD | 7.46 | 7.54 | 7.1501 | 7.37 | 7.37 | -0.18 (-2.38%) | 1,200,648 |
