USX:BBAR - Banco BBVA Argentina S.A Banco BBVA Argentina S.A
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 3.1068 3.0 3.07 3.01 3.01 -0.030 (-0.99%) 199,414
22 Jul 2021 USD 3.14 3.04 3.14 3.04 3.04 -0.120 (-3.80%) 243,759
21 Jul 2021 USD 3.17 3.01 3.01 3.16 3.16 +0.140 (+4.64%) 366,238
20 Jul 2021 USD 3.0573 2.971 3.04 3.02 3.02 -0.020 (-0.66%) 252,405
19 Jul 2021 USD 3.08 3.0 3.06 3.04 3.04 -0.100 (-3.18%) 319,645
16 Jul 2021 USD 3.25 3.13 3.21 3.14 3.14 -0.100 (-3.09%) 183,051
15 Jul 2021 USD 3.29 3.19 3.22 3.24 3.24 -0.030 (-0.92%) 105,052
14 Jul 2021 USD 3.42 3.26 3.34 3.27 3.27 -0.040 (-1.21%) 256,320
13 Jul 2021 USD 3.34 3.235 3.34 3.31 3.31 -0.010 (-0.30%) 174,769
12 Jul 2021 USD 3.36 3.095 3.12 3.32 3.32 +0.200 (+6.41%) 632,947
9 Jul 2021 USD 3.13 3.04 3.06 3.12 3.12 +0.070 (+2.30%) 183,675
8 Jul 2021 USD 3.09 3.04 3.07 3.05 3.05 -0.080 (-2.56%) 324,324
7 Jul 2021 USD 3.15 3.06 3.13 3.13 3.13 -0.020 (-0.63%) 394,770
6 Jul 2021 USD 3.24 3.15 3.2 3.15 3.15 -0.070 (-2.17%) 194,353
2 Jul 2021 USD 3.28 3.11 3.2 3.22 3.22 +0.030 (+0.94%) 384,098
1 Jul 2021 USD 3.294 3.16 3.27 3.19 3.19 -0.060 (-1.85%) 229,325
30 Jun 2021 USD 3.32 3.23 3.31 3.25 3.25 -0.070 (-2.11%) 242,328
29 Jun 2021 USD 3.44 3.29 3.41 3.32 3.32 -0.120 (-3.49%) 292,433
28 Jun 2021 USD 3.56 3.409 3.48 3.44 3.44 -0.030 (-0.86%) 217,739
25 Jun 2021 USD 3.53 3.31 3.53 3.47 3.47 -0.140 (-3.88%) 992,874
24 Jun 2021 USD 3.72 3.6 3.69 3.61 3.61 -0.070 (-1.90%) 190,931
23 Jun 2021 USD 3.85 3.65 3.8 3.68 3.68 -0.040 (-1.08%) 362,735
22 Jun 2021 USD 3.75 3.53 3.6 3.72 3.72 +0.080 (+2.20%) 468,774
21 Jun 2021 USD 3.85 3.6301 3.85 3.64 3.64 -0.170 (-4.46%) 227,666
18 Jun 2021 USD 3.81 3.69 3.78 3.81 3.81 0.0 (0.0%) 707,374
17 Jun 2021 USD 3.9727 3.78 3.89 3.81 3.81 -0.120 (-3.05%) 272,311
16 Jun 2021 USD 3.99 3.85 3.91 3.93 3.93 +0.010 (+0.26%) 350,042
15 Jun 2021 USD 3.96 3.78 3.96 3.92 3.92 -0.050 (-1.26%) 294,222
14 Jun 2021 USD 4.03 3.9 3.91 3.97 3.97 +0.080 (+2.06%) 298,143
11 Jun 2021 USD 4.09 3.87 4.04 3.89 3.89 -0.230 (-5.58%) 522,576