| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 6.67 | 7.38 | 6.58 | 7.25 | 7.25 | +0.84 (+13.10%) | 3,690,064 |
| 5 Mar 2024 | USD | 6.51 | 6.97 | 6.35 | 6.41 | 6.41 | -0.13 (-1.99%) | 1,020,701 |
| 4 Mar 2024 | USD | 6.71 | 6.91 | 6.51 | 6.54 | 6.54 | +0.18 (+2.83%) | 1,028,378 |
| 1 Mar 2024 | USD | 6.42 | 6.46 | 6.19 | 6.36 | 6.36 | +0.02 (+0.32%) | 540,527 |
| 29 Feb 2024 | USD | 6.25 | 6.53 | 6.18 | 6.34 | 6.34 | +0.21 (+3.43%) | 945,210 |
| 28 Feb 2024 | USD | 6.06 | 6.23 | 6.04 | 6.13 | 6.13 | +0.01 (+0.16%) | 434,696 |
| 27 Feb 2024 | USD | 6.33 | 6.53 | 6.1 | 6.12 | 6.12 | -0.21 (-3.32%) | 897,363 |
| 26 Feb 2024 | USD | 6.27 | 6.51 | 6.19 | 6.33 | 6.33 | +0.14 (+2.26%) | 722,771 |
| 23 Feb 2024 | USD | 6.08 | 6.2999 | 5.97 | 6.19 | 6.19 | +0.15 (+2.48%) | 885,683 |
| 22 Feb 2024 | USD | 5.8 | 6.24 | 5.79 | 6.04 | 6.04 | +0.32 (+5.59%) | 936,041 |
| 21 Feb 2024 | USD | 5.74 | 5.8302 | 5.65 | 5.72 | 5.72 | -0.1 (-1.72%) | 491,084 |
| 20 Feb 2024 | USD | 5.69 | 6.01 | 5.69 | 5.82 | 5.82 | +0.07 (+1.22%) | 618,574 |
| 16 Feb 2024 | USD | 5.62 | 5.82 | 5.62 | 5.75 | 5.75 | +0.09 (+1.59%) | 810,036 |
| 15 Feb 2024 | USD | 5.54 | 5.695 | 5.485 | 5.66 | 5.66 | +0.15 (+2.72%) | 688,221 |
| 14 Feb 2024 | USD | 5.35 | 5.6 | 5.35 | 5.51 | 5.51 | +0.16 (+2.99%) | 656,953 |
| 13 Feb 2024 | USD | 5.34 | 5.405 | 5.235 | 5.35 | 5.35 | -0.02 (-0.37%) | 406,922 |
| 12 Feb 2024 | USD | 5.36 | 5.47 | 5.305 | 5.37 | 5.37 | -0.02 (-0.37%) | 541,085 |
| 9 Feb 2024 | USD | 5.01 | 5.43 | 5.01 | 5.39 | 5.39 | +0.34 (+6.73%) | 1,184,237 |
| 8 Feb 2024 | USD | 5.26 | 5.32 | 5.04 | 5.05 | 5.05 | -0.25 (-4.72%) | 831,994 |
| 7 Feb 2024 | USD | 5.41 | 5.52 | 5.19 | 5.3 | 5.3 | -0.43 (-7.50%) | 1,230,356 |
| 6 Feb 2024 | USD | 5.7 | 5.91 | 5.7 | 5.73 | 5.73 | +0.02 (+0.35%) | 803,166 |
| 5 Feb 2024 | USD | 6.07 | 6.225 | 5.665 | 5.71 | 5.71 | -0.39 (-6.39%) | 874,519 |
| 2 Feb 2024 | USD | 5.95 | 6.15 | 5.92 | 6.1 | 6.1 | +0.05 (+0.83%) | 916,312 |
| 1 Feb 2024 | USD | 6.03 | 6.1799 | 5.9401 | 6.05 | 6.05 | +0.02 (+0.33%) | 943,819 |
| 31 Jan 2024 | USD | 6 | 6.31 | 5.955 | 6.03 | 6.03 | +0.03 (+0.50%) | 1,292,856 |
| 30 Jan 2024 | USD | 6.04 | 6.265 | 5.97 | 6 | 6 | -0.1 (-1.64%) | 1,411,328 |
| 29 Jan 2024 | USD | 6.24 | 6.32 | 5.925 | 6.1 | 6.1 | -0.24 (-3.79%) | 1,468,855 |
| 26 Jan 2024 | USD | 6.16 | 6.365 | 6.008 | 6.34 | 6.34 | +0.27 (+4.45%) | 1,071,061 |
| 25 Jan 2024 | USD | 5.69 | 6.152 | 5.67 | 6.07 | 6.07 | +0.43 (+7.62%) | 1,362,559 |
| 24 Jan 2024 | USD | 5.63 | 5.79 | 5.6 | 5.64 | 5.64 | +0.09 (+1.62%) | 1,042,900 |
